Amerikan Doları 50,1621 %0,22Euro 56,1687 %0,02Gram Altın 6.536,50 %-1,31Ons Altın 4.046,78 %-1,23Brent Petrol 99,8711 %1,33EUR/USD 1,1198 %-0,20Bitcoin 75.818,01 %-0,55Ethereum 2.233,48 %-0,77

Temmuz 2026 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20266,77006,81006,56006,6100%-2,36
30.07.20266,69006,83006,67006,7700%1,35
29.07.20266,76006,78006,58006,6800%-1,18
28.07.20266,79006,81006,64006,7600%-0,44
27.07.20267,10007,12006,75006,7900%-4,37
26.07.20266,71007,20006,70007,1000%5,97
25.07.20266,57006,74006,54006,7000%2,13
24.07.20266,84006,85006,50006,5600%-3,95
23.07.20266,94007,00006,80006,8300%-1,59
22.07.20267,00007,04006,90006,9400%-0,86
21.07.20266,92007,10006,88007,0000%1,16
20.07.20266,95007,04006,73006,9200%-0,43
19.07.20267,01007,05006,81006,9500%-0,86
18.07.20267,04007,08006,96007,0100%-0,43
17.07.20266,94007,10006,86007,0400%1,44
16.07.20267,08007,10006,91006,9400%-1,98
15.07.20267,10007,23006,99007,0800%-0,14
14.07.20266,89007,12006,83007,0900%3,05
13.07.20266,85007,09006,81006,8800%0,44
12.07.20266,96006,97006,81006,8500%-1,58
11.07.20267,06007,13006,96006,9600%-1,42
10.07.20267,03007,14007,01007,0600%0,28
09.07.20266,90007,06006,88007,0400%2,03
08.07.20266,97007,00006,82006,9000%-0,86
07.07.20267,11007,17006,88006,9600%-2,11
06.07.20267,24007,25006,97007,1100%-1,80
05.07.20267,26007,28007,03007,2400%-0,28
04.07.20267,23007,39007,12007,2600%0,41
03.07.20267,08007,31007,04007,2300%2,26
02.07.20267,02007,24006,97007,0700%0,86
01.07.20266,89007,11006,76007,0100%1,74