Haziran 2026 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 7,1400 | 7,1600 | 6,8700 | 6,8900 | %-3,50 |
| 29.06.2026 | 7,0500 | 7,1600 | 6,9300 | 7,1400 | %1,28 |
| 28.06.2026 | 7,1100 | 7,1700 | 6,9700 | 7,0500 | %-0,84 |
| 27.06.2026 | 7,2500 | 7,3400 | 7,1000 | 7,1100 | %-2,07 |
| 26.06.2026 | 7,0400 | 7,4000 | 6,8300 | 7,2600 | %3,12 |
| 25.06.2026 | 7,0000 | 7,1800 | 6,7000 | 7,0400 | %0,57 |
| 24.06.2026 | 7,0700 | 7,1800 | 6,6000 | 7,0000 | %-0,99 |
| 23.06.2026 | 7,1800 | 7,2200 | 6,8400 | 7,0700 | %-1,53 |
| 22.06.2026 | 7,3000 | 7,4500 | 7,1200 | 7,1800 | %-1,64 |
| 21.06.2026 | 7,4600 | 7,4600 | 7,2300 | 7,3000 | %-2,14 |
| 20.06.2026 | 7,6100 | 7,7000 | 7,3600 | 7,4600 | %-1,84 |
| 19.06.2026 | 7,2200 | 7,7700 | 7,0800 | 7,6000 | %5,26 |
| 18.06.2026 | 7,3300 | 7,4000 | 6,9400 | 7,2200 | %-1,37 |
| 17.06.2026 | 7,3900 | 7,5400 | 7,2000 | 7,3200 | %-0,81 |
| 16.06.2026 | 7,4100 | 7,4800 | 7,2400 | 7,3800 | %-0,40 |
| 15.06.2026 | 7,2200 | 7,6800 | 7,1500 | 7,4100 | %2,63 |
| 14.06.2026 | 7,1900 | 7,2300 | 6,9100 | 7,2200 | %0,42 |
| 13.06.2026 | 7,1600 | 7,2400 | 7,1000 | 7,1900 | %0,56 |
| 12.06.2026 | 7,2500 | 7,3800 | 7,1100 | 7,1500 | %-1,38 |
| 11.06.2026 | 6,9600 | 7,3900 | 6,9600 | 7,2500 | %4,17 |
| 10.06.2026 | 7,0000 | 7,0900 | 6,8000 | 6,9600 | %-0,57 |
| 09.06.2026 | 7,1100 | 7,1100 | 6,8300 | 7,0000 | %-1,41 |
| 08.06.2026 | 7,1200 | 7,2300 | 6,9700 | 7,1000 | %-0,14 |
| 07.06.2026 | 6,7900 | 7,2300 | 6,7800 | 7,1100 | %4,71 |
| 06.06.2026 | 6,8100 | 6,8800 | 6,4200 | 6,7900 | %-0,29 |
| 05.06.2026 | 7,2700 | 7,3000 | 6,5100 | 6,8100 | %-6,20 |
| 04.06.2026 | 7,7200 | 7,7900 | 7,2000 | 7,2600 | %-5,96 |
| 03.06.2026 | 7,6100 | 7,9500 | 7,6000 | 7,7200 | %1,45 |
| 02.06.2026 | 8,0900 | 8,1000 | 7,4500 | 7,6100 | %-5,93 |
| 01.06.2026 | 8,1800 | 8,2400 | 7,9500 | 8,0900 | %-1,10 |