Amerikan Doları 50,1386 %0,17Euro 56,0250 %-0,24Gram Altın 6.476,00 %-2,01Ons Altın 4.045,31 %-1,26Brent Petrol 99,5536 %1,01EUR/USD 1,1174 %-0,41Bitcoin 75.768,01 %-0,62Ethereum 2.233,66 %-0,76

Mart 2026 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20268,07008,25008,00008,1900%1,49
30.03.20267,95008,40007,93008,0700%1,51
29.03.20268,03008,10007,76007,9500%-1,12
28.03.20268,09008,25008,02008,0400%-0,62
27.03.20268,21008,25007,97008,0900%-1,46
26.03.20268,67008,70008,14008,2100%-5,41
25.03.20268,67008,82008,61008,6800%0,12
24.03.20268,59008,73008,35008,6700%0,93
23.03.20268,04008,73007,98008,5900%6,97
22.03.20268,17008,28007,94008,0300%-1,83
21.03.20268,41008,47008,10008,1800%-2,73
20.03.20268,35008,52008,30008,4100%0,84
19.03.20268,51008,66008,24008,3400%-2,00
18.03.20268,87008,96008,30008,5100%-3,95
17.03.20269,03009,09008,76008,8600%-1,88
16.03.20268,48009,23008,44009,0300%6,49
15.03.20268,26008,52008,19008,4800%2,66
14.03.20268,48008,52008,18008,2600%-2,71
13.03.20268,27008,85008,25008,4900%2,66
12.03.20268,29008,32008,11008,2700%-0,12
11.03.20268,24008,43008,13008,2800%0,61
10.03.20268,16008,54008,15008,2300%0,86
09.03.20267,99008,36007,98008,1600%2,13
08.03.20268,12008,19007,87007,9900%-1,60
07.03.20268,25008,29008,04008,1200%-1,58
06.03.20268,65008,73008,12008,2500%-4,62
05.03.20268,85008,95008,51008,6500%-2,26
04.03.20268,50009,02008,37008,8500%4,24
03.03.20268,72008,74008,32008,4900%-2,64
02.03.20268,48008,97008,44008,7200%2,95
01.03.20268,68008,92008,31008,4700%-2,42