Amerikan Doları 50,1586 %0,21Euro 56,1706 %0,02Gram Altın 6.532,50 %-1,37Ons Altın 4.044,82 %-1,27Brent Petrol 99,6005 %1,06EUR/USD 1,1199 %-0,19Bitcoin 75.803,75 %-0,57Ethereum 2.233,99 %-0,74

Ocak 2026 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202610,600010,65009,01009,7600%-7,92
30.01.202610,800010,870010,400010,6000%-1,94
29.01.202611,540011,580010,580010,8100%-6,41
28.01.202611,590011,620011,400011,5500%-0,26
27.01.202611,390011,630011,210011,5800%1,67
26.01.202611,130011,530011,110011,3900%2,24
25.01.202611,590011,620011,000011,1400%-3,88
24.01.202611,670011,730011,550011,5900%-0,69
23.01.202611,580011,840011,470011,6700%0,78
22.01.202611,660011,810011,410011,5800%-0,69
21.01.202611,540011,900011,310011,6600%1,04
20.01.202612,020012,080011,340011,5400%-4,07
19.01.202612,230012,230011,150012,0300%-1,72
18.01.202612,850012,940012,220012,2400%-4,75
17.01.202612,760013,190012,700012,8500%0,71
16.01.202612,640012,880012,260012,7600%0,87
15.01.202613,200013,200012,430012,6500%-4,17
14.01.202613,300013,520013,070013,2000%-0,68
13.01.202612,260013,500012,240013,2900%8,40
12.01.202612,370012,710012,100012,2600%-0,89
11.01.202612,540012,630012,210012,3700%-1,36
10.01.202612,600012,720012,460012,5400%-0,56
09.01.202612,610012,960012,480012,6100%0,00
08.01.202612,870012,970012,330012,6100%-2,10
07.01.202613,370013,370012,700012,8800%-3,66
06.01.202613,310013,550012,780013,3700%0,45
05.01.202612,810013,420012,790013,3100%3,82
04.01.202612,560012,930012,560012,8200%2,07
03.01.202612,530012,700012,260012,5600%0,32
02.01.202612,070012,600011,910012,5200%3,81
01.01.202611,470012,160011,460012,0600%5,05