Amerikan Doları 50,1350 %0,17Euro 56,0774 %-0,14Gram Altın 6.519,50 %-1,35Ons Altın 4.072,99 %-0,59Brent Petrol 97,5830 %-0,99EUR/USD 1,1185 %-0,31Bitcoin 75.714,01 %-0,69Ethereum 2.227,93 %-1,01

Kasım 2025 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202513,720014,040013,620013,7300%0,07
29.11.202513,800013,900013,550013,7200%-0,65
28.11.202513,870014,100013,600013,8100%-0,50
27.11.202514,120014,190013,830013,8800%-1,77
26.11.202514,170014,190013,640014,1300%-0,28
25.11.202514,170014,250013,690014,1700%-0,07
24.11.202513,560014,350013,440014,1800%4,57
23.11.202513,510013,800013,460013,5600%0,37
22.11.202513,530013,810013,200013,5100%-0,22
21.11.202513,490013,690012,500013,5400%0,37
20.11.202514,210014,490013,340013,4900%-5,07
19.11.202514,650014,660013,600014,2100%-3,00
18.11.202514,280014,880014,050014,6500%2,59
17.11.202514,790015,140014,070014,2800%-3,45
16.11.202515,300015,360014,270014,7900%-3,33
15.11.202514,720015,810014,720015,3000%3,87
14.11.202515,060015,160014,280014,7300%-2,26
13.11.202515,300015,820014,690015,0700%-1,44
12.11.202515,620016,080015,080015,2900%-2,11
11.11.202516,490016,780015,570015,6200%-5,28
10.11.202516,160016,750015,940016,4900%2,04
09.11.202516,390016,480015,780016,1600%-1,34
08.11.202517,920018,470016,070016,3800%-8,54
07.11.202514,570018,870014,550017,9100%23,01
06.11.202514,630014,710013,950014,5600%-0,48
05.11.202514,270014,750013,580014,6300%2,52
04.11.202515,020015,350013,530014,2700%-4,93
03.11.202516,370016,370014,280015,0100%-8,31
02.11.202516,340016,690015,880016,3700%0,18
01.11.202515,860016,500015,820016,3400%3,03