Amerikan Doları 50,1336 %0,16Euro 56,0014 %-0,28Gram Altın 6.472,50 %-2,07Ons Altın 4.043,67 %-1,30Brent Petrol 99,4597 %0,92EUR/USD 1,1170 %-0,44Bitcoin 75.410,34 %-1,09Ethereum 2.220,67 %-1,34

Ekim 2025 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202515,420016,190015,300015,8600%2,85
30.10.202515,960016,150014,840015,4200%-3,44
29.10.202515,890016,600015,800015,9700%0,44
28.10.202516,520016,660015,650015,9000%-3,75
27.10.202516,650016,920016,320016,5200%-0,72
26.10.202515,980016,790015,820016,6400%4,13
25.10.202516,000016,070015,820015,9800%-0,12
24.10.202515,680016,150015,610016,0000%2,11
23.10.202515,430015,940015,390015,6700%1,56
22.10.202515,690015,790015,000015,4300%-1,66
21.10.202515,990016,630015,480015,6900%-1,94
20.10.202515,760016,240015,440016,0000%1,59
19.10.202515,470015,960015,160015,7500%1,74
18.10.202515,360015,700015,270015,4800%0,78
17.10.202515,820016,000014,660015,3600%-2,91
16.10.202516,280016,640015,640015,8200%-2,89
15.10.202516,890017,210016,110016,2900%-3,50
14.10.202517,480017,610015,950016,8800%-3,38
13.10.202516,710017,830016,510017,4700%4,61
12.10.202515,050017,010014,690016,7000%11,04
11.10.202514,380015,630013,830015,0400%4,59
10.10.202519,180020,62007,000014,3800%-24,99
09.10.202519,640019,660018,630019,1700%-2,34
08.10.202519,030019,840018,880019,6300%3,15
07.10.202519,970020,130018,950019,0300%-4,75
06.10.202519,410020,220019,310019,9800%2,94
05.10.202519,440020,330019,290019,4100%-0,21
04.10.202519,950020,000019,240019,4500%-2,46
03.10.202520,080020,210019,460019,9400%-0,65
02.10.202519,570020,140019,390020,0700%2,55
01.10.202518,450019,690018,200019,5700%6,13