Amerikan Doları 50,1580 %0,21Euro 56,1447 %-0,02Gram Altın 6.525,50 %-1,47Ons Altın 4.040,24 %-1,39Brent Petrol 99,9637 %1,43EUR/USD 1,1194 %-0,23Bitcoin 75.773,22 %-0,61Ethereum 2.234,51 %-0,72

Temmuz 2025 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202521,400021,870020,510020,5600%-3,93
30.07.202521,750021,940020,370021,4000%-1,65
29.07.202521,910022,430021,460021,7600%-0,68
28.07.202523,300023,780021,750021,9100%-5,97
27.07.202522,810023,440022,460023,3000%2,15
26.07.202522,690023,350022,480022,8100%0,53
25.07.202522,270022,780021,520022,6900%1,89
24.07.202522,540023,360021,330022,2700%-1,15
23.07.202524,240024,500021,960022,5300%-7,05
22.07.202524,020024,870022,930024,2400%0,96
21.07.202524,700024,950023,620024,0100%-2,75
20.07.202524,360025,590023,960024,6900%1,31
19.07.202523,180025,930022,440024,3700%5,13
18.07.202520,270024,990020,130023,1800%14,41
17.07.202519,880020,440019,340020,2600%1,91
16.07.202519,050020,340018,910019,8800%4,30
15.07.202518,560019,080017,810019,0600%2,75
14.07.202518,460019,200018,290018,5500%0,54
13.07.202518,140018,680018,070018,4500%1,71
12.07.202518,260018,530017,750018,1400%-0,66
11.07.202518,490018,920017,990018,2600%-1,24
10.07.202517,660018,560017,470018,4900%4,70
09.07.202516,940017,780016,790017,6600%4,25
08.07.202516,680017,270016,350016,9400%1,56
07.07.202516,640016,790016,370016,6800%0,24
06.07.202516,370016,870016,250016,6400%1,65
05.07.202516,290016,430016,100016,3700%0,55
04.07.202516,990017,020016,080016,2800%-4,18
03.07.202516,960017,330016,900016,9900%0,18
02.07.202515,950017,220015,830016,9600%6,33
01.07.202516,600016,650015,850015,9500%-3,86