Amerikan Doları 50,1364 %0,17Euro 56,0046 %-0,27Gram Altın 6.473,00 %-2,06Ons Altın 4.043,67 %-1,30Brent Petrol 99,3880 %0,84EUR/USD 1,1170 %-0,44Bitcoin 75.365,13 %-1,14Ethereum 2.218,51 %-1,43

Mayıs 2025 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202516,950017,120016,420016,9400%0,00
30.05.202518,120018,230016,860016,9400%-6,51
29.05.202518,470019,180018,040018,1200%-1,84
28.05.202518,620018,850017,990018,4600%-0,86
27.05.202518,240019,000017,930018,6200%2,08
26.05.202518,350018,730018,080018,2400%-0,55
25.05.202518,410018,460017,840018,3400%-0,33
24.05.202518,480018,820018,310018,4000%-0,49
23.05.202519,700020,160018,400018,4900%-6,09
22.05.202519,000019,900018,970019,6900%3,69
21.05.202518,420019,300018,200018,9900%3,09
20.05.202518,530018,820017,880018,4200%-0,54
19.05.202518,730018,780017,360018,5200%-1,07
18.05.202518,130019,110017,560018,7200%3,31
17.05.202518,700018,750017,890018,1200%-3,10
16.05.202518,950019,420018,550018,7000%-1,32
15.05.202519,880020,080018,530018,9500%-4,63
14.05.202520,670020,990019,670019,8700%-3,87
13.05.202519,780021,010018,940020,6700%4,45
12.05.202519,960020,860019,170019,7900%-0,85
11.05.202520,690020,800019,500019,9600%-3,57
10.05.202519,220020,790018,920020,7000%7,76
09.05.202518,630019,810018,380019,2100%3,11
08.05.202516,190018,700016,180018,6300%15,07
07.05.202516,240016,470015,820016,1900%-0,25
06.05.202516,010016,310015,580016,2300%1,44
05.05.202516,010016,250015,760016,0000%-0,06
04.05.202516,600016,780015,890016,0100%-3,55
03.05.202517,240017,250016,420016,6000%-3,66
02.05.202516,880017,340016,870017,2300%2,01
01.05.202516,520017,100016,470016,8900%2,30