Amerikan Doları 50,1324 %0,16Euro 56,1026 %-0,10Gram Altın 6.513,00 %-1,46Ons Altın 4.069,18 %-0,68Brent Petrol 97,6171 %-0,95EUR/USD 1,1191 %-0,26Bitcoin 75.675,00 %-0,74Ethereum 2.229,52 %-0,94

Aralık 2024 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202425,410026,010024,810025,0500%-1,53
30.12.202425,490026,330024,810025,4400%-0,43
29.12.202426,620026,700025,280025,5500%-3,88
28.12.202426,000026,750025,750026,5800%2,27
27.12.202425,870027,200025,760025,9900%0,46
26.12.202427,320027,510025,510025,8700%-5,24
25.12.202427,920028,270026,920027,3000%-2,22
24.12.202427,550028,430026,740027,9200%1,34
23.12.202425,980027,950025,430027,5500%6,00
22.12.202426,030026,720025,280025,9900%-0,12
21.12.202427,430028,550025,680026,0200%-5,24
20.12.202426,760027,610023,600027,4600%2,77
19.12.202429,430029,930026,020026,7200%-9,27
18.12.202432,530032,630029,240029,4500%-9,30
17.12.202433,240034,000032,040032,4700%-2,23
16.12.202433,790035,140032,090033,2100%-1,69
15.12.202432,530033,900032,170033,7800%3,75
14.12.202434,010034,270031,850032,5600%-4,32
13.12.202433,800034,810033,110034,0300%0,62
12.12.202433,480035,180033,280033,8200%0,96
11.12.202430,290034,080028,870033,5000%11,00
10.12.202431,340032,180028,010030,1800%-3,98
09.12.202437,070037,070028,720031,4300%-15,24
08.12.202437,180037,580035,810037,0800%-0,32
07.12.202438,270038,620036,790037,2000%-2,80
06.12.202435,660039,940034,210038,2700%7,50
05.12.202437,610037,970034,920035,6000%-5,50
04.12.202434,830038,800034,580037,6700%8,62
03.12.202433,870035,320031,030034,6800%2,36
02.12.202433,570034,540031,120033,8800%1,68
01.12.202432,660033,650031,710033,3200%1,93