Amerikan Doları 50,1333 %0,16Euro 56,0267 %-0,23Gram Altın 6.471,50 %-2,09Ons Altın 4.043,02 %-1,32Brent Petrol 99,4203 %0,88EUR/USD 1,1176 %-0,39Bitcoin 75.365,63 %-1,14Ethereum 2.217,78 %-1,46

Mayıs 2024 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202429,790030,500029,120029,6100%-0,64
30.05.202430,430030,730029,200029,8000%-2,13
29.05.202431,430031,630030,150030,4500%-3,06
28.05.202431,890031,890030,630031,4100%-1,57
27.05.202431,700032,710031,640031,9100%0,63
26.05.202431,620032,760031,460031,7100%0,13
25.05.202431,590032,330031,300031,6700%0,19
24.05.202432,290033,850031,020031,6100%-2,35
23.05.202430,420034,220030,370032,3700%6,41
22.05.202431,730031,850029,640030,4200%-4,13
21.05.202432,390032,770030,890031,7300%-1,92
20.05.202427,580032,910027,490032,3500%17,30
19.05.202428,620028,880027,340027,5800%-3,67
18.05.202428,310029,130028,100028,6300%1,13
17.05.202427,200028,780026,930028,3100%3,93
16.05.202427,110027,500026,660027,2400%0,55
15.05.202425,370027,170025,370027,0900%6,82
14.05.202426,260026,430025,270025,3600%-3,57
13.05.202426,710026,950025,280026,3000%-1,46
12.05.202426,490026,910026,370026,6900%0,83
11.05.202426,370026,900026,200026,4700%0,34
10.05.202427,660027,820026,150026,3800%-4,63
09.05.202427,230027,810026,860027,6600%1,80
08.05.202427,070029,290026,570027,1700%0,30
07.05.202426,990027,870026,790027,0900%0,44
06.05.202427,670028,980026,970026,9700%-2,49
05.05.202426,950027,860026,450027,6600%2,60
04.05.202426,890027,490026,810026,9600%0,22
03.05.202425,680027,360025,480026,9000%4,83
02.05.202425,560025,910024,850025,6600%0,47
01.05.202425,430025,660024,000025,5400%0,47