Amerikan Doları 50,1382 %0,17Euro 56,0794 %-0,14Gram Altın 6.511,00 %-1,49Ons Altın 4.067,52 %-0,72Brent Petrol 98,2149 %-0,35EUR/USD 1,1185 %-0,31Bitcoin 75.742,18 %-0,65Ethereum 2.231,04 %-0,88

Kasım 2023 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202318,740018,810018,500018,6500%-0,43
29.11.202318,860019,050018,550018,7300%-0,64
28.11.202318,540019,000018,200018,8500%1,62
27.11.202319,110019,200018,170018,5500%-2,93
26.11.202319,420019,600018,740019,1100%-1,65
25.11.202319,190019,520019,150019,4300%1,20
24.11.202318,920019,550018,860019,2000%1,53
23.11.202319,000019,200018,700018,9100%-0,42
22.11.202318,020019,300018,020018,9900%5,09
21.11.202319,440019,610017,850018,0700%-7,05
20.11.202319,600019,980019,290019,4400%-0,72
19.11.202319,190019,620018,870019,5800%2,03
18.11.202319,380019,380018,430019,1900%-0,93
17.11.202319,270019,740018,450019,3700%0,47
16.11.202319,880020,590018,960019,2800%-3,07
15.11.202319,070019,890018,780019,8900%4,41
14.11.202319,980020,170018,540019,0500%-4,56
13.11.202320,040021,140019,610019,9600%-0,40
12.11.202320,030020,370019,240020,0400%-0,05
11.11.202320,760020,870019,490020,0500%-3,37
10.11.202320,880021,830020,220020,7500%0,39
09.11.202318,320020,680018,220020,6700%12,77
08.11.202318,110018,450018,010018,3300%1,16
07.11.202318,530018,530017,530018,1200%-2,16
06.11.202317,980018,850017,680018,5200%3,00
05.11.202317,500018,250017,380017,9800%2,92
04.11.202317,250017,590017,130017,4700%1,22
03.11.202317,300017,300016,750017,2600%-0,23
02.11.202317,780017,950016,890017,3000%-2,64
01.11.202317,460017,980017,030017,7700%1,60