Amerikan Doları 50,1206 %0,14Euro 56,0727 %-0,15Gram Altın 6.527,50 %-1,44Ons Altın 4.047,44 %-1,21Brent Petrol 99,9973 %1,46EUR/USD 1,1188 %-0,29Bitcoin 75.728,01 %-0,67Ethereum 2.231,20 %-0,87

Nisan 2023 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202319,810019,990019,300019,4000%-2,07
29.04.202319,750019,990019,690019,8100%0,25
28.04.202319,820019,880019,450019,7600%-0,25
27.04.202319,330020,030019,290019,8100%2,43
26.04.202319,810020,350018,570019,3400%-2,27
25.04.202319,410020,040019,090019,7900%2,01
24.04.202319,710020,040019,080019,4000%-1,52
23.04.202320,190020,250019,400019,7000%-2,48
22.04.202319,310020,480019,310020,2000%4,55
21.04.202320,080020,210019,080019,3200%-3,74
20.04.202320,290020,660019,760020,0700%-1,13
19.04.202321,880021,880019,990020,3000%-7,18
18.04.202321,720022,220021,340021,8700%0,69
17.04.202322,260022,270021,450021,7200%-2,43
16.04.202322,090022,460021,850022,2600%0,82
15.04.202322,410022,470021,930022,0800%-1,47
14.04.202322,400023,110021,850022,4100%0,00
13.04.202322,040022,730021,570022,4100%1,68
12.04.202321,510022,600020,660022,0400%2,61
11.04.202321,020022,190020,850021,4800%2,24
10.04.202320,590021,050020,280021,0100%2,19
09.04.202320,350020,700020,190020,5600%1,03
08.04.202320,480020,610020,250020,3500%-0,63
07.04.202320,700020,790020,160020,4800%-0,97
06.04.202321,140021,140020,460020,6800%-2,13
05.04.202321,130021,560020,610021,1300%0,00
04.04.202320,710021,490020,380021,1300%2,08
03.04.202320,430020,890019,850020,7000%1,32
02.04.202321,240021,280020,160020,4300%-3,81
01.04.202320,770021,610020,480021,2400%2,41