Amerikan Doları 50,1303 %0,16Euro 56,1303 %-0,05Gram Altın 6.518,50 %-1,58Ons Altın 4.043,84 %-1,30Brent Petrol 99,6979 %1,16EUR/USD 1,1197 %-0,20Bitcoin 75.604,26 %-0,83Ethereum 2.223,07 %-1,23

Ocak 2023 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202321,340021,950021,220021,6900%1,59
30.01.202322,750023,560020,980021,3500%-6,24
29.01.202321,710022,840021,570022,7700%4,74
28.01.202322,020022,210021,510021,7400%-1,23
27.01.202322,020022,230021,340022,0100%0,05
26.01.202321,870022,340021,580022,0000%0,73
25.01.202321,170022,380020,630021,8400%2,97
24.01.202322,780022,980020,960021,2100%-6,89
23.01.202322,600023,830022,400022,7800%1,06
22.01.202321,790023,570021,640022,5400%3,35
21.01.202322,580022,860021,740021,8100%-2,89
20.01.202320,740022,650020,530022,4600%8,24
19.01.202320,370020,810020,310020,7500%1,82
18.01.202321,900022,510020,320020,3800%-6,68
17.01.202321,860022,520021,700021,8400%-0,14
16.01.202322,400022,880021,320021,8700%-2,32
15.01.202322,460022,890021,480022,3900%-0,49
14.01.202321,620023,830021,560022,5000%4,02
13.01.202320,890021,920020,610021,6300%3,64
12.01.202320,480021,260019,900020,8700%1,66
11.01.202320,230020,550019,470020,5300%1,53
10.01.202320,150020,400019,690020,2200%0,45
09.01.202320,380021,700019,950020,1300%-1,13
08.01.202320,020020,390019,600020,3600%1,75
07.01.202320,450020,470019,850020,0100%-2,06
06.01.202318,240020,730017,980020,4300%12,07
05.01.202319,160019,440018,080018,2300%-5,00
04.01.202315,910019,800015,850019,1900%20,77
03.01.202316,120016,190015,650015,8900%-1,49
02.01.202315,800016,250015,490016,1300%2,22
01.01.202315,690015,840015,600015,7800%0,64