Amerikan Doları 50,1602 %0,22Euro 56,2649 %0,19Gram Altın 6.573,00 %-0,75Ons Altın 4.069,84 %-0,66Brent Petrol 99,2738 %0,73EUR/USD 1,1217 %-0,02Bitcoin 76.246,10 %0,01Ethereum 2.243,99 %-0,30

Ağustos 2022 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202232,350033,710031,900032,4300%0,37
30.08.202233,500034,340031,480032,3100%-3,67
29.08.202230,940033,730030,420033,5400%8,86
28.08.202233,010033,340030,630030,8100%-6,64
27.08.202233,890034,390032,040033,0000%-2,60
26.08.202237,080038,240033,570033,8800%-8,68
25.08.202235,220038,070035,220037,1000%5,13
24.08.202234,320036,800032,920035,2900%2,83
23.08.202234,050034,690032,300034,3200%0,65
22.08.202233,670034,100031,300034,1000%1,43
21.08.202232,770034,150032,160033,6200%2,53
20.08.202232,910034,550031,260032,7900%-0,55
19.08.202239,550039,620032,510032,9700%-16,66
18.08.202240,300041,820039,190039,5600%-1,84
17.08.202239,920042,520038,870040,3000%1,03
16.08.202241,990042,270039,450039,8900%-4,91
15.08.202241,550043,530040,270041,9500%1,01
14.08.202243,560044,240040,600041,5300%-4,64
13.08.202243,390045,560042,860043,5500%0,42
12.08.202242,160043,730041,150043,3700%3,04
11.08.202238,810044,330038,250042,0900%8,42
10.08.202236,410039,480036,180038,8200%6,62
09.08.202238,080038,230035,560036,4100%-4,36
08.08.202237,720039,660036,930038,0700%0,93
07.08.202237,800038,560036,790037,7200%-0,16
06.08.202238,260039,410037,350037,7800%-1,33
05.08.202234,800038,540034,690038,2900%10,12
04.08.202235,920037,020034,130034,7700%-3,28
03.08.202236,540038,470035,260035,9500%-1,61
02.08.202234,990038,670032,230036,5400%4,61
01.08.202236,320037,570033,720034,9300%-3,96