Amerikan Doları 50,0509 %-0,00Euro 56,1442 %-0,02Gram Altın 6.598,00 %-0,23Ons Altın 4.088,14 %-0,22Brent Petrol 98,9172 %0,37EUR/USD 1,1217 %-0,02Bitcoin 75.968,01 %-0,35Ethereum 2.235,04 %-0,70

Temmuz 2022 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202239,380041,410035,970036,3700%-7,31
30.07.202240,780041,780038,470039,2400%-2,61
29.07.202240,800045,260037,670040,2900%-1,13
28.07.202232,820042,220032,040040,7500%23,90
27.07.202225,130033,090024,960032,8900%30,78
26.07.202223,260025,190022,970025,1500%8,36
25.07.202225,530025,760023,180023,2100%-9,12
24.07.202225,550026,580025,320025,5400%-0,04
23.07.202224,890027,990024,620025,5500%2,73
22.07.202226,280026,840024,130024,8700%-5,04
21.07.202223,330026,290022,200026,1900%12,40
20.07.202225,270025,850023,120023,3000%-7,54
19.07.202225,360027,760024,260025,2000%-0,36
18.07.202219,360025,520019,260025,2900%31,51
17.07.202217,280020,480016,860019,2300%11,09
16.07.202215,050017,480014,650017,3100%15,02
15.07.202214,710015,340014,560015,0500%2,17
14.07.202214,420014,790013,930014,7300%2,08
13.07.202213,880014,430013,370014,4300%4,26
12.07.202214,170014,370013,810013,8400%-2,54
11.07.202215,080015,110014,130014,2000%-6,08
10.07.202215,860015,860014,990015,1200%-4,61
09.07.202215,570016,010015,570015,8500%1,73
08.07.202215,890016,340015,410015,5800%-2,14
07.07.202215,210016,020015,090015,9200%4,60
06.07.202214,930015,350014,740015,2200%1,87
05.07.202215,420015,480014,440014,9400%-2,99
04.07.202214,810015,440014,410015,4000%3,98
03.07.202214,770015,000014,350014,8100%0,27
02.07.202214,630014,950014,300014,7700%0,96
01.07.202215,000015,370014,310014,6300%-2,40