Amerikan Doları 50,1594 %0,21Euro 56,2168 %0,11Gram Altın 6.548,50 %-1,13Ons Altın 4.054,66 %-1,03Brent Petrol 99,5920 %1,05EUR/USD 1,1208 %-0,11Bitcoin 76.182,01 %-0,07Ethereum 2.242,42 %-0,37

Haziran 2022 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202215,230015,290014,150014,9900%-1,51
29.06.202215,420015,690014,940015,2200%-1,42
28.06.202216,550016,800015,330015,4400%-6,48
27.06.202216,680017,510016,170016,5100%-1,02
26.06.202216,570017,810016,070016,6800%0,72
25.06.202216,440016,680015,800016,5600%0,85
24.06.202215,940016,820015,870016,4200%3,08
23.06.202215,190016,050015,130015,9300%4,87
22.06.202216,160016,160015,060015,1900%-5,89
21.06.202216,250016,950015,820016,1400%-0,68
20.06.202215,420016,540014,570016,2500%5,73
19.06.202213,700015,540013,280015,3700%12,44
18.06.202214,320014,580012,480013,6700%-4,74
17.06.202213,840014,580013,730014,3500%3,84
16.06.202215,910016,040013,600013,8200%-12,92
15.06.202214,570016,040012,940015,8700%8,62
14.06.202214,360015,090013,120014,6100%1,18
13.06.202216,560016,860013,990014,4400%-12,85
12.06.202218,230018,390016,570016,5700%-8,96
11.06.202219,990020,390017,920018,2000%-9,00
10.06.202221,150021,310019,900020,0000%-5,53
09.06.202221,280021,650020,990021,1700%-0,61
08.06.202221,540021,810021,030021,3000%-1,16
07.06.202222,500022,500020,900021,5500%-4,35
06.06.202221,820023,390021,770022,5300%3,21
05.06.202221,980022,180021,690021,8300%-0,73
04.06.202221,910022,050021,550021,9900%0,69
03.06.202222,430022,640021,290021,8400%-2,63
02.06.202222,010022,510021,620022,4300%2,00
01.06.202223,790024,180021,560021,9900%-7,49