Amerikan Doları 50,1619 %0,22Euro 56,0412 %-0,21Gram Altın 6.531,50 %-1,17Ons Altın 4.078,14 %-0,46Brent Petrol 96,9147 %-1,67EUR/USD 1,1172 %-0,42Bitcoin 76.214,00 %-0,03Ethereum 2.242,74 %-0,36

Şubat 2022 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202227,330030,720026,900030,7200%12,36
27.02.202228,890029,230026,910027,3400%-5,27
26.02.202227,970029,730027,870028,8600%3,15
25.02.202226,550028,450025,930027,9800%5,43
24.02.202226,540027,160023,360026,5400%0,08
23.02.202226,660028,160026,260026,5200%-0,49
22.02.202224,970026,850024,520026,6500%6,60
21.02.202227,240028,380024,820025,0000%-8,26
20.02.202228,690028,740026,910027,2500%-5,09
19.02.202228,850029,180027,680028,7100%-0,86
18.02.202229,430030,400028,250028,9600%-1,66
17.02.202232,240032,620028,960029,4500%-8,57
16.02.202233,480033,480031,510032,2100%-3,79
15.02.202231,460033,660031,140033,4800%6,62
14.02.202232,470033,240030,410031,4000%-3,33
13.02.202231,650034,060031,500032,4800%2,59
12.02.202232,690033,250031,050031,6600%-3,06
11.02.202234,330037,500031,870032,6600%-4,98
10.02.202233,780036,800033,590034,3700%1,78
09.02.202232,070034,850031,290033,7700%5,50
08.02.202232,670033,160030,440032,0100%-1,87
07.02.202229,890033,160029,340032,6200%9,10
06.02.202229,480030,090028,950029,9000%1,67
05.02.202229,650029,950028,740029,4100%-0,91
04.02.202227,910029,820027,450029,6800%6,57
03.02.202226,240028,050025,670027,8500%5,89
02.02.202226,850028,410026,200026,3000%-1,83
01.02.202225,660026,920025,420026,7900%4,32