Amerikan Doları 50,1592 %0,21Euro 56,2164 %0,11Gram Altın 6.545,50 %-1,17Ons Altın 4.052,85 %-1,08Brent Petrol 99,5920 %1,05EUR/USD 1,1208 %-0,11Bitcoin 76.163,00 %-0,10Ethereum 2.241,11 %-0,43

Ocak 2022 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202224,940025,720024,020025,6800%3,09
30.01.202225,330025,860024,560024,9100%-1,66
29.01.202225,130025,720024,930025,3300%0,64
28.01.202224,310025,220023,880025,1700%3,54
27.01.202224,320024,750023,330024,3100%0,12
26.01.202224,040026,280023,610024,2800%1,04
25.01.202224,110024,270023,240024,0300%-0,33
24.01.202225,120025,120021,700024,1100%-4,10
23.01.202224,200025,250023,560025,1400%3,93
22.01.202225,850026,430021,310024,1900%-6,67
21.01.202229,300029,700025,280025,9200%-11,57
20.01.202231,340032,010029,050029,3100%-6,33
19.01.202232,650034,660031,290031,2900%-4,40
18.01.202231,000034,190030,700032,7300%5,65
17.01.202232,310032,380030,480030,9800%-4,03
16.01.202232,840032,840031,990032,2800%-1,74
15.01.202232,000033,370031,840032,8500%2,75
14.01.202230,260033,410030,110031,9700%5,72
13.01.202231,140031,900030,130030,2400%-2,92
12.01.202229,660031,200029,540031,1500%5,02
11.01.202228,480030,030028,390029,6600%4,11
10.01.202229,710030,060027,310028,4900%-4,17
09.01.202229,340030,260029,160029,7300%1,33
08.01.202230,460031,040028,450029,3400%-3,52
07.01.202231,630031,750029,200030,4100%-3,92
06.01.202231,910032,120030,720031,6500%-0,75
05.01.202234,140034,790030,490031,8900%-6,62
04.01.202234,720035,000033,830034,1500%-1,67
03.01.202235,390035,390034,190034,7300%-1,89
02.01.202234,900035,840034,320035,4000%1,46
01.01.202234,090034,890034,060034,8900%2,44