Amerikan Doları 50,1380 %0,17Euro 56,0803 %-0,14Gram Altın 6.507,00 %-1,55Ons Altın 4.065,04 %-0,78Brent Petrol 97,7958 %-0,77EUR/USD 1,1185 %-0,31Bitcoin 75.628,41 %-0,80Ethereum 2.226,43 %-1,08

Ekim 2021 Ethereum Classic fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202152,920058,700052,300054,3600%2,92
30.10.202153,920053,930051,670052,8200%-1,62
29.10.202152,210054,060051,740053,6900%2,83
28.10.202148,820052,630048,390052,2100%7,19
27.10.202154,200055,310042,750048,7100%-10,10
26.10.202155,420056,170053,700054,1800%-2,24
25.10.202155,020056,290054,650055,4200%0,87
24.10.202155,930056,050053,610054,9400%-1,68
23.10.202154,540056,060053,870055,8800%2,48
22.10.202155,370056,980053,640054,5300%-1,46
21.10.202155,590059,980055,330055,3400%-0,40
20.10.202152,880055,790052,240055,5600%5,05
19.10.202152,440053,500051,920052,8900%0,84
18.10.202153,130053,750051,780052,4500%-1,11
17.10.202154,120054,680050,520053,0400%-1,78
16.10.202154,300055,380053,530054,0000%-0,55
15.10.202154,480056,920052,640054,3000%-0,33
14.10.202153,450054,920053,000054,4800%2,08
13.10.202152,700053,550051,380053,3700%1,39
12.10.202153,910053,910050,930052,6400%-2,43
11.10.202152,840055,300052,220053,9500%1,98
10.10.202155,640056,090052,670052,9000%-4,80
09.10.202153,690057,330053,220055,5700%3,73
08.10.202154,360055,100053,110053,5700%-1,24
07.10.202154,850055,750053,160054,2400%-1,04
06.10.202154,370055,950051,120054,8100%0,79
05.10.202152,660054,820052,290054,3800%3,48
04.10.202153,630053,780050,700052,5500%-2,07
03.10.202153,230054,860051,870053,6600%0,85
02.10.202151,890055,180051,140053,2100%2,54
01.10.202147,020052,480046,630051,8900%10,38