Ağustos 2020 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 6,6895 | 6,7234 | 6,5730 | 6,5858 | %-1,72 |
| 30.08.2020 | 6,5027 | 6,7008 | 6,4662 | 6,7008 | %3,13 |
| 29.08.2020 | 6,5217 | 6,6349 | 6,4972 | 6,4972 | %-0,44 |
| 28.08.2020 | 6,3633 | 6,5937 | 6,3633 | 6,5260 | %2,85 |
| 27.08.2020 | 6,4564 | 6,6998 | 6,2966 | 6,3451 | %-1,71 |
| 26.08.2020 | 6,4662 | 6,5283 | 6,4245 | 6,4553 | %-0,21 |
| 25.08.2020 | 6,8525 | 6,8525 | 6,4237 | 6,4692 | %-5,64 |
| 24.08.2020 | 6,7614 | 6,8793 | 6,7236 | 6,8562 | %1,44 |
| 23.08.2020 | 6,7692 | 6,8181 | 6,6559 | 6,7588 | %-0,17 |
| 22.08.2020 | 6,6268 | 6,7774 | 6,5971 | 6,7702 | %2,27 |
| 21.08.2020 | 6,9701 | 7,0196 | 6,6201 | 6,6201 | %-5,01 |
| 20.08.2020 | 6,7951 | 7,0342 | 6,7951 | 6,9696 | %2,57 |
| 19.08.2020 | 7,2772 | 7,2913 | 6,7011 | 6,7948 | %-6,55 |
| 18.08.2020 | 7,3884 | 7,7078 | 7,2708 | 7,2708 | %-1,46 |
| 17.08.2020 | 7,2588 | 7,4670 | 7,1638 | 7,3788 | %1,81 |
| 16.08.2020 | 7,1732 | 7,2554 | 7,0875 | 7,2479 | %0,86 |
| 15.08.2020 | 6,8825 | 7,2041 | 6,8825 | 7,1864 | %4,40 |
| 14.08.2020 | 6,9236 | 6,9236 | 6,8542 | 6,8833 | %-0,44 |
| 13.08.2020 | 6,7506 | 6,9137 | 6,6200 | 6,9137 | %2,37 |
| 12.08.2020 | 6,7336 | 6,7537 | 6,6464 | 6,7537 | %0,16 |
| 11.08.2020 | 7,0678 | 7,0961 | 6,6752 | 6,7432 | %-4,55 |
| 10.08.2020 | 6,8812 | 7,0896 | 6,8812 | 7,0646 | %2,73 |
| 09.08.2020 | 6,9356 | 7,1649 | 6,7556 | 6,8770 | %-0,84 |
| 08.08.2020 | 6,8731 | 6,9680 | 6,8164 | 6,9354 | %0,89 |
| 07.08.2020 | 7,1030 | 7,2105 | 6,7973 | 6,8741 | %-3,17 |
| 06.08.2020 | 7,2148 | 7,2148 | 7,0601 | 7,0995 | %-1,72 |
| 05.08.2020 | 7,1401 | 7,3044 | 7,1096 | 7,2239 | %1,27 |
| 04.08.2020 | 7,1816 | 7,2361 | 7,0783 | 7,1332 | %-0,27 |
| 03.08.2020 | 7,2035 | 7,3119 | 7,1196 | 7,1526 | %-0,46 |
| 02.08.2020 | 7,8260 | 8,1702 | 6,9978 | 7,1856 | %-8,28 |
| 01.08.2020 | 7,3976 | 7,9103 | 7,3976 | 7,8339 | %5,83 |