Mart 2020 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2020 | 4,9525 | 5,0056 | 4,8608 | 4,9343 | %-0,37 |
| 30.03.2020 | 4,8187 | 5,0549 | 4,8032 | 4,9525 | %2,95 |
| 29.03.2020 | 4,8300 | 5,0577 | 4,7809 | 4,8107 | %-0,05 |
| 28.03.2020 | 4,8779 | 4,8815 | 4,6375 | 4,8133 | %-2,18 |
| 27.03.2020 | 5,0999 | 5,1978 | 4,9126 | 4,9205 | %-3,43 |
| 26.03.2020 | 5,0181 | 5,1100 | 4,9147 | 5,0952 | %1,50 |
| 25.03.2020 | 5,0657 | 5,2575 | 4,9009 | 5,0200 | %-1,01 |
| 24.03.2020 | 4,9958 | 5,1782 | 4,8733 | 5,0710 | %1,96 |
| 23.03.2020 | 4,5920 | 5,0700 | 4,5361 | 4,9733 | %8,19 |
| 22.03.2020 | 5,0059 | 5,2286 | 4,5447 | 4,5967 | %-8,28 |
| 21.03.2020 | 4,9072 | 5,1467 | 4,6868 | 5,0115 | %2,10 |
| 20.03.2020 | 5,0403 | 5,5073 | 4,5752 | 4,9083 | %-2,78 |
| 19.03.2020 | 4,6203 | 5,2630 | 4,4735 | 5,0489 | %9,81 |
| 18.03.2020 | 4,6243 | 4,6673 | 4,3295 | 4,5978 | %-0,15 |
| 17.03.2020 | 4,5163 | 4,9609 | 4,3775 | 4,6047 | %3,22 |
| 16.03.2020 | 5,0417 | 5,0417 | 4,0674 | 4,4609 | %-11,51 |
| 15.03.2020 | 4,6084 | 5,2781 | 4,5373 | 5,0412 | %9,80 |
| 14.03.2020 | 4,8142 | 4,9003 | 4,4860 | 4,5912 | %-5,06 |
| 13.03.2020 | 3,7316 | 5,2214 | 3,0785 | 4,8357 | %28,88 |
| 12.03.2020 | 6,5987 | 6,6160 | 3,6205 | 3,7521 | %-43,10 |
| 11.03.2020 | 6,8209 | 6,8795 | 6,1337 | 6,5941 | %-3,20 |
| 10.03.2020 | 6,9371 | 6,9546 | 6,6219 | 6,8123 | %-1,70 |
| 09.03.2020 | 6,4490 | 7,0377 | 6,3777 | 6,9304 | %7,81 |
| 08.03.2020 | 7,8017 | 7,8017 | 6,2472 | 6,4284 | %-17,68 |
| 07.03.2020 | 8,2220 | 8,2220 | 7,7479 | 7,8093 | %-5,03 |
| 06.03.2020 | 8,1610 | 8,2973 | 7,9178 | 8,2228 | %0,51 |
| 05.03.2020 | 7,9384 | 8,4123 | 7,9384 | 8,1814 | %3,03 |
| 04.03.2020 | 8,4814 | 8,5154 | 7,6647 | 7,9408 | %-6,32 |
| 03.03.2020 | 8,4509 | 8,6121 | 8,1610 | 8,4764 | %0,30 |
| 02.03.2020 | 7,7177 | 8,6516 | 7,6939 | 8,4511 | %9,16 |
| 01.03.2020 | 7,3643 | 7,9126 | 7,3643 | 7,7419 | %5,30 |