Ağustos 2019 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2019 | 6,3000 | 6,4354 | 6,1437 | 6,2604 | %-0,63 |
| 30.08.2019 | 5,9399 | 6,4633 | 5,7386 | 6,3003 | %6,06 |
| 29.08.2019 | 6,4669 | 6,4669 | 5,7169 | 5,9402 | %-8,08 |
| 28.08.2019 | 7,2075 | 7,2498 | 6,2640 | 6,4621 | %-10,28 |
| 27.08.2019 | 7,3466 | 7,3466 | 7,1174 | 7,2022 | %-1,90 |
| 26.08.2019 | 7,1443 | 7,5308 | 7,1282 | 7,3415 | %2,89 |
| 25.08.2019 | 6,8536 | 7,4049 | 6,8310 | 7,1355 | %4,12 |
| 24.08.2019 | 7,1725 | 7,2149 | 6,7600 | 6,8530 | %-3,96 |
| 23.08.2019 | 7,2174 | 7,5401 | 6,8606 | 7,1356 | %-1,10 |
| 22.08.2019 | 6,1685 | 7,6513 | 5,9995 | 7,2151 | %17,17 |
| 21.08.2019 | 6,0089 | 6,3742 | 5,8785 | 6,1580 | %2,18 |
| 20.08.2019 | 5,5505 | 6,1706 | 5,4745 | 6,0268 | %8,82 |
| 19.08.2019 | 5,5720 | 5,6619 | 5,4242 | 5,5385 | %-0,62 |
| 18.08.2019 | 5,4552 | 5,6534 | 5,4218 | 5,5729 | %2,13 |
| 17.08.2019 | 5,5317 | 5,5333 | 5,3952 | 5,4569 | %-1,35 |
| 16.08.2019 | 5,6468 | 5,6468 | 5,4433 | 5,5317 | %-2,08 |
| 15.08.2019 | 5,6131 | 5,7784 | 5,5082 | 5,6492 | %0,95 |
| 14.08.2019 | 5,9175 | 6,1647 | 5,4931 | 5,5958 | %-5,42 |
| 13.08.2019 | 5,7925 | 5,9581 | 5,7502 | 5,9163 | %2,17 |
| 12.08.2019 | 5,8410 | 5,8937 | 5,7157 | 5,7907 | %-0,64 |
| 11.08.2019 | 5,6520 | 5,8800 | 5,6520 | 5,8281 | %3,00 |
| 10.08.2019 | 5,8101 | 5,8930 | 5,5466 | 5,6582 | %-2,61 |
| 09.08.2019 | 6,0126 | 6,0266 | 5,7474 | 5,8101 | %-3,38 |
| 08.08.2019 | 5,9043 | 6,1822 | 5,8780 | 6,0134 | %1,82 |
| 07.08.2019 | 5,8644 | 6,0092 | 5,8454 | 5,9058 | %0,56 |
| 06.08.2019 | 6,1768 | 6,2396 | 5,8067 | 5,8731 | %-4,96 |
| 05.08.2019 | 6,0977 | 6,3534 | 6,0977 | 6,1795 | %1,42 |
| 04.08.2019 | 5,8851 | 6,1451 | 5,8236 | 6,0930 | %3,53 |
| 03.08.2019 | 5,8796 | 5,9500 | 5,8352 | 5,8851 | %0,02 |
| 02.08.2019 | 5,9602 | 6,0014 | 5,8072 | 5,8837 | %-1,30 |
| 01.08.2019 | 6,0494 | 6,0642 | 5,8430 | 5,9614 | %-1,45 |