Temmuz 2019 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 5,9289 | 6,0759 | 5,7913 | 6,0494 | %2,03 |
| 30.07.2019 | 5,9298 | 5,9921 | 5,8116 | 5,9289 | %-0,08 |
| 29.07.2019 | 5,9230 | 6,0812 | 5,8489 | 5,9339 | %0,69 |
| 28.07.2019 | 5,9408 | 6,0168 | 5,5897 | 5,8934 | %-0,92 |
| 27.07.2019 | 6,1955 | 6,2936 | 5,7818 | 5,9484 | %-4,06 |
| 26.07.2019 | 6,0049 | 6,2452 | 5,8881 | 6,2000 | %3,30 |
| 25.07.2019 | 6,0945 | 6,2638 | 5,9719 | 6,0021 | %-1,63 |
| 24.07.2019 | 6,0309 | 6,2458 | 5,7764 | 6,1015 | %1,23 |
| 23.07.2019 | 6,3677 | 6,3677 | 5,9500 | 6,0274 | %-5,39 |
| 22.07.2019 | 6,2596 | 6,4819 | 6,2337 | 6,3705 | %1,85 |
| 21.07.2019 | 6,1527 | 6,2891 | 6,0363 | 6,2549 | %1,58 |
| 20.07.2019 | 5,8456 | 6,3117 | 5,8299 | 6,1579 | %5,34 |
| 19.07.2019 | 6,0243 | 6,0301 | 5,6455 | 5,8456 | %-2,97 |
| 18.07.2019 | 5,7106 | 6,0896 | 5,4135 | 6,0243 | %5,74 |
| 17.07.2019 | 5,3295 | 5,9298 | 5,2236 | 5,6974 | %7,07 |
| 16.07.2019 | 5,7726 | 6,0764 | 5,1522 | 5,3210 | %-7,61 |
| 15.07.2019 | 5,6196 | 5,8559 | 5,1122 | 5,7593 | %1,74 |
| 14.07.2019 | 6,6060 | 6,6273 | 5,5361 | 5,6609 | %-14,42 |
| 13.07.2019 | 6,7637 | 6,7725 | 6,3924 | 6,6145 | %-2,21 |
| 12.07.2019 | 6,6133 | 6,8338 | 6,5138 | 6,7638 | %2,08 |
| 11.07.2019 | 7,2760 | 7,2760 | 6,1666 | 6,6257 | %-8,95 |
| 10.07.2019 | 7,8828 | 7,9289 | 6,9613 | 7,2767 | %-7,59 |
| 09.07.2019 | 8,0043 | 8,1125 | 7,6942 | 7,8740 | %-1,61 |
| 08.07.2019 | 7,9604 | 8,0056 | 7,8539 | 8,0032 | %0,48 |
| 07.07.2019 | 7,8339 | 7,9646 | 7,7638 | 7,9646 | %1,65 |
| 06.07.2019 | 7,8491 | 7,9786 | 7,7466 | 7,8357 | %-0,07 |
| 05.07.2019 | 7,7369 | 7,9166 | 7,6230 | 7,8410 | %1,23 |
| 04.07.2019 | 7,8494 | 8,1480 | 7,6944 | 7,7458 | %-1,41 |
| 03.07.2019 | 7,7171 | 7,9070 | 7,6292 | 7,8565 | %1,97 |
| 02.07.2019 | 7,8021 | 7,8940 | 7,3272 | 7,7045 | %-1,12 |
| 01.07.2019 | 7,7946 | 8,0160 | 7,3134 | 7,7914 | %0,51 |