Haziran 2019 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2019 | 8,2648 | 8,6483 | 7,7336 | 7,7520 | %-6,23 |
| 29.06.2019 | 8,0154 | 8,3325 | 7,6269 | 8,2673 | %2,87 |
| 28.06.2019 | 7,7639 | 8,1150 | 7,6592 | 8,0367 | %3,50 |
| 27.06.2019 | 9,1238 | 9,2028 | 7,2148 | 7,7652 | %-14,55 |
| 26.06.2019 | 9,2570 | 9,7267 | 8,7831 | 9,0870 | %-1,95 |
| 25.06.2019 | 9,3340 | 9,3478 | 9,0776 | 9,2673 | %-0,29 |
| 24.06.2019 | 9,2974 | 9,4375 | 8,9266 | 9,2944 | %-0,09 |
| 23.06.2019 | 9,1768 | 9,6617 | 9,0938 | 9,3030 | %1,36 |
| 22.06.2019 | 8,7057 | 9,2569 | 8,6174 | 9,1781 | %5,51 |
| 21.06.2019 | 8,5000 | 8,7837 | 8,4905 | 8,6985 | %2,48 |
| 20.06.2019 | 8,5280 | 8,5745 | 8,3553 | 8,4883 | %-0,33 |
| 19.06.2019 | 8,4476 | 8,6652 | 8,4210 | 8,5168 | %0,94 |
| 18.06.2019 | 8,7873 | 8,7988 | 8,3458 | 8,4375 | %-3,80 |
| 17.06.2019 | 8,6844 | 8,8521 | 8,6330 | 8,7705 | %0,91 |
| 16.06.2019 | 8,5724 | 8,8857 | 8,4718 | 8,6913 | %1,24 |
| 15.06.2019 | 8,5489 | 8,6807 | 8,3657 | 8,5849 | %0,58 |
| 14.06.2019 | 8,5404 | 8,5780 | 8,1500 | 8,5358 | %0,02 |
| 13.06.2019 | 8,6294 | 8,7138 | 8,4520 | 8,5339 | %-1,01 |
| 12.06.2019 | 8,2393 | 8,7804 | 8,0961 | 8,6213 | %4,80 |
| 11.06.2019 | 8,3088 | 8,3200 | 8,0085 | 8,2267 | %-0,87 |
| 10.06.2019 | 8,1172 | 8,3746 | 7,8923 | 8,2989 | %2,24 |
| 09.06.2019 | 8,3993 | 8,5100 | 7,8426 | 8,1171 | %-3,51 |
| 08.06.2019 | 8,2067 | 8,7809 | 8,0235 | 8,4121 | %2,49 |
| 07.06.2019 | 7,9584 | 8,3592 | 7,7897 | 8,2077 | %3,41 |
| 06.06.2019 | 8,0856 | 8,1802 | 7,3298 | 7,9374 | %-1,98 |
| 05.06.2019 | 8,2606 | 8,3803 | 7,7627 | 8,0977 | %-1,85 |
| 04.06.2019 | 9,2529 | 9,2529 | 7,6198 | 8,2506 | %-11,84 |
| 03.06.2019 | 9,5341 | 9,8192 | 9,0006 | 9,3587 | %-1,97 |
| 02.06.2019 | 8,5698 | 9,6341 | 8,5587 | 9,5469 | %11,26 |
| 01.06.2019 | 8,6616 | 8,8896 | 8,4263 | 8,5804 | %-0,93 |