Mayıs 2019 Ethereum Classic fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 8,0664 | 8,7396 | 7,8984 | 8,6606 | %7,37 |
| 30.05.2019 | 8,1912 | 8,8889 | 7,7967 | 8,0665 | %-1,36 |
| 29.05.2019 | 8,2349 | 8,4023 | 7,6463 | 8,1777 | %-0,64 |
| 28.05.2019 | 8,1260 | 8,4609 | 8,0100 | 8,2302 | %1,21 |
| 27.05.2019 | 7,6004 | 8,3133 | 7,5336 | 8,1316 | %6,75 |
| 26.05.2019 | 7,2831 | 7,7424 | 7,0837 | 7,6177 | %4,69 |
| 25.05.2019 | 7,2855 | 7,3525 | 7,1541 | 7,2763 | %-0,22 |
| 24.05.2019 | 7,0499 | 7,4047 | 6,9500 | 7,2925 | %3,45 |
| 23.05.2019 | 6,8810 | 7,0941 | 6,6624 | 7,0490 | %2,13 |
| 22.05.2019 | 7,3733 | 7,4881 | 6,8060 | 6,9023 | %-6,69 |
| 21.05.2019 | 7,3725 | 7,6165 | 7,2086 | 7,3974 | %0,33 |
| 20.05.2019 | 7,7553 | 7,7657 | 7,1222 | 7,3730 | %-5,07 |
| 19.05.2019 | 7,1500 | 7,8848 | 7,1498 | 7,7666 | %8,47 |
| 18.05.2019 | 7,2666 | 7,4455 | 7,0578 | 7,1600 | %-1,37 |
| 17.05.2019 | 7,6592 | 7,7970 | 6,8200 | 7,2596 | %-5,10 |
| 16.05.2019 | 7,6270 | 8,5101 | 6,9104 | 7,6497 | %0,22 |
| 15.05.2019 | 6,5399 | 7,6800 | 6,4700 | 7,6330 | %16,84 |
| 14.05.2019 | 6,0500 | 6,6736 | 6,0428 | 6,5328 | %7,99 |
| 13.05.2019 | 5,8319 | 6,2498 | 5,7866 | 6,0496 | %3,73 |
| 12.05.2019 | 5,9645 | 6,2247 | 5,7002 | 5,8319 | %-2,61 |
| 11.05.2019 | 5,6392 | 6,3376 | 5,6005 | 5,9883 | %6,19 |
| 10.05.2019 | 5,5830 | 5,6912 | 5,5047 | 5,6392 | %1,02 |
| 09.05.2019 | 5,7159 | 5,7876 | 5,5091 | 5,5821 | %-2,22 |
| 08.05.2019 | 5,6601 | 5,7794 | 5,6001 | 5,7088 | %0,92 |
| 07.05.2019 | 5,6958 | 5,9033 | 5,6168 | 5,6569 | %-0,60 |
| 06.05.2019 | 5,7243 | 5,7847 | 5,4876 | 5,6912 | %-0,59 |
| 05.05.2019 | 5,8303 | 5,8715 | 5,6521 | 5,7247 | %-1,82 |
| 04.05.2019 | 6,0600 | 6,1593 | 5,6774 | 5,8306 | %-3,80 |
| 03.05.2019 | 5,7791 | 6,1432 | 5,7638 | 6,0612 | %4,89 |
| 02.05.2019 | 5,8083 | 5,8342 | 5,7457 | 5,7789 | %-0,54 |
| 01.05.2019 | 5,8859 | 5,9342 | 5,7386 | 5,8103 | %-1,23 |