Amerikan Doları 50,0424 %0,05Euro 56,2844 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,50 %0,51Ethereum 2.420,97 %-0,00

Ekim 2026 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20264,97005,05004,87004,9100%-1,21
30.10.20264,89004,98004,55004,9700%1,64
29.10.20265,30005,42004,84004,8900%-7,74
28.10.20265,22005,41005,19005,3000%1,53
27.10.20265,24005,25005,03005,2200%-0,38
26.10.20265,27005,31005,13005,2400%-0,38
25.10.20265,37005,40005,19005,2600%-2,05
24.10.20265,49005,49005,16005,3700%-2,01
23.10.20265,51005,66005,36005,4800%-0,54
22.10.20265,77005,79005,42005,5100%-4,34
21.10.20265,61005,92005,58005,7600%2,86
20.10.20265,49005,73005,38005,6000%1,82
19.10.20265,46005,58005,42005,5000%0,73
18.10.20265,55005,60005,21005,4600%-1,62
17.10.20265,70005,73005,39005,5500%-2,63
16.10.20265,76005,93005,58005,7000%-1,21
15.10.20265,72005,81005,31005,7700%0,70
14.10.20266,02006,11005,70005,7300%-4,82
13.10.20265,93006,13005,69006,0200%1,52
12.10.20266,36006,47005,92005,9300%-6,76
11.10.20266,34006,39006,04006,3600%0,32
10.10.20266,30006,43006,26006,3400%0,63
09.10.20266,17006,32006,11006,3000%2,44
08.10.20266,48006,74005,87006,1500%-5,09
07.10.20266,75006,77006,26006,4800%-4,14
06.10.20266,86006,94006,72006,7600%-1,46
05.10.20266,88007,00006,69006,8600%-0,29
04.10.20266,85006,90006,74006,8800%0,29
03.10.20266,79006,92006,72006,8600%1,18
02.10.20266,88007,30006,60006,7800%-1,60
01.10.20266,98007,08006,79006,8900%-1,43