Eylül 2026 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 7,0500 | 7,2300 | 6,8700 | 6,9900 | %-0,85 |
| 29.09.2026 | 6,7500 | 7,2600 | 6,4300 | 7,0500 | %4,44 |
| 28.09.2026 | 7,0000 | 7,0900 | 6,5200 | 6,7500 | %-3,71 |
| 27.09.2026 | 7,0600 | 7,1500 | 6,9300 | 7,0100 | %-0,71 |
| 26.09.2026 | 7,1900 | 7,2100 | 6,8700 | 7,0600 | %-1,81 |
| 25.09.2026 | 7,0800 | 7,3000 | 6,9500 | 7,1900 | %1,55 |
| 24.09.2026 | 6,7400 | 7,2400 | 6,5600 | 7,0800 | %4,89 |
| 23.09.2026 | 6,8600 | 7,4400 | 6,5000 | 6,7500 | %-1,60 |
| 22.09.2026 | 6,7800 | 6,9100 | 6,5400 | 6,8600 | %1,18 |
| 21.09.2026 | 6,5000 | 6,8600 | 6,4200 | 6,7800 | %4,47 |
| 20.09.2026 | 6,3600 | 6,9400 | 6,0700 | 6,4900 | %1,88 |
| 19.09.2026 | 6,2600 | 6,4600 | 6,1300 | 6,3700 | %1,76 |
| 18.09.2026 | 5,6900 | 6,3000 | 5,6600 | 6,2600 | %9,82 |
| 17.09.2026 | 5,4500 | 5,7800 | 5,4300 | 5,7000 | %4,59 |
| 16.09.2026 | 5,3200 | 5,4700 | 5,1800 | 5,4500 | %2,25 |
| 15.09.2026 | 5,7300 | 5,7500 | 5,2700 | 5,3300 | %-6,98 |
| 14.09.2026 | 5,5900 | 5,9100 | 5,5400 | 5,7300 | %2,50 |
| 13.09.2026 | 5,7900 | 5,8200 | 5,5400 | 5,5900 | %-3,62 |
| 12.09.2026 | 5,7500 | 5,8900 | 5,7400 | 5,8000 | %0,69 |
| 11.09.2026 | 5,5100 | 6,0700 | 5,4700 | 5,7600 | %4,54 |
| 10.09.2026 | 5,7700 | 5,8400 | 5,4900 | 5,5100 | %-4,51 |
| 09.09.2026 | 6,2300 | 6,3600 | 5,6400 | 5,7700 | %-7,38 |
| 08.09.2026 | 6,0800 | 6,5200 | 6,0000 | 6,2300 | %2,47 |
| 07.09.2026 | 6,2300 | 6,3100 | 5,9300 | 6,0800 | %-2,41 |
| 06.09.2026 | 5,9300 | 6,3200 | 5,9200 | 6,2300 | %4,88 |
| 05.09.2026 | 5,8900 | 6,0200 | 5,7500 | 5,9400 | %0,85 |
| 04.09.2026 | 5,7300 | 6,0100 | 5,5700 | 5,8900 | %2,79 |
| 03.09.2026 | 5,4000 | 5,8800 | 5,3100 | 5,7300 | %5,91 |
| 02.09.2026 | 5,7000 | 5,7100 | 5,2000 | 5,4100 | %-5,09 |
| 01.09.2026 | 5,8500 | 6,3500 | 5,6200 | 5,7000 | %-2,56 |