Ağustos 2026 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,5800 | 5,9300 | 5,5500 | 5,8500 | %4,65 |
| 30.08.2026 | 5,6100 | 5,9600 | 5,5000 | 5,5900 | %-0,53 |
| 29.08.2026 | 5,6800 | 5,7000 | 5,4800 | 5,6200 | %-0,88 |
| 28.08.2026 | 6,0100 | 6,0900 | 5,5500 | 5,6700 | %-5,50 |
| 27.08.2026 | 6,0000 | 6,0900 | 5,8200 | 6,0000 | %-0,17 |
| 26.08.2026 | 5,6200 | 6,0400 | 5,5900 | 6,0100 | %6,75 |
| 25.08.2026 | 5,7900 | 6,0700 | 5,5600 | 5,6300 | %-2,76 |
| 24.08.2026 | 5,8800 | 6,0500 | 5,6200 | 5,7900 | %-1,70 |
| 23.08.2026 | 5,6700 | 6,0300 | 5,4700 | 5,8900 | %3,88 |
| 22.08.2026 | 5,9200 | 6,5900 | 5,3300 | 5,6700 | %-4,06 |
| 21.08.2026 | 4,5100 | 5,9700 | 4,4700 | 5,9100 | %31,04 |
| 20.08.2026 | 4,2500 | 4,5900 | 4,1500 | 4,5100 | %6,37 |
| 19.08.2026 | 3,8500 | 4,2900 | 3,8000 | 4,2400 | %10,13 |
| 18.08.2026 | 3,9000 | 3,9100 | 3,7700 | 3,8500 | %-1,28 |
| 17.08.2026 | 3,9200 | 3,9700 | 3,8300 | 3,9000 | %-0,76 |
| 16.08.2026 | 4,0300 | 4,0500 | 3,8700 | 3,9300 | %-2,48 |
| 15.08.2026 | 4,0600 | 4,0900 | 4,0300 | 4,0300 | %-0,74 |
| 14.08.2026 | 4,0600 | 4,0700 | 3,9900 | 4,0600 | %0,00 |
| 13.08.2026 | 4,0400 | 4,0900 | 4,0000 | 4,0600 | %0,50 |
| 12.08.2026 | 4,1500 | 4,2100 | 4,0000 | 4,0400 | %-2,65 |
| 11.08.2026 | 4,2200 | 4,2300 | 4,0900 | 4,1500 | %-1,43 |
| 10.08.2026 | 4,2300 | 4,3000 | 4,1900 | 4,2100 | %-0,47 |
| 09.08.2026 | 4,2900 | 4,3200 | 4,2300 | 4,2300 | %-1,40 |
| 08.08.2026 | 4,2200 | 4,3700 | 4,2200 | 4,2900 | %1,90 |
| 07.08.2026 | 4,1900 | 4,2600 | 4,1800 | 4,2100 | %0,24 |
| 06.08.2026 | 4,2300 | 4,2600 | 4,1600 | 4,2000 | %-0,94 |
| 05.08.2026 | 4,2300 | 4,2700 | 4,1900 | 4,2400 | %0,00 |
| 04.08.2026 | 4,2500 | 4,2800 | 4,2100 | 4,2400 | %0,00 |
| 03.08.2026 | 4,2700 | 4,2800 | 4,1900 | 4,2400 | %-0,70 |
| 02.08.2026 | 4,2100 | 4,3100 | 4,2000 | 4,2700 | %1,43 |
| 01.08.2026 | 4,2600 | 4,2800 | 4,1600 | 4,2100 | %-0,94 |