Temmuz 2026 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 4,3000 | 4,3400 | 4,1800 | 4,2500 | %-1,16 |
| 30.07.2026 | 4,2400 | 4,3700 | 4,2000 | 4,3000 | %1,42 |
| 29.07.2026 | 4,3400 | 4,3600 | 4,1200 | 4,2400 | %-2,30 |
| 28.07.2026 | 4,3500 | 4,3800 | 4,2300 | 4,3400 | %-0,46 |
| 27.07.2026 | 4,6300 | 4,6500 | 4,3400 | 4,3600 | %-5,83 |
| 26.07.2026 | 4,3200 | 4,6800 | 4,3200 | 4,6300 | %7,18 |
| 25.07.2026 | 4,3400 | 4,3900 | 4,2800 | 4,3200 | %-0,46 |
| 24.07.2026 | 4,4300 | 4,5200 | 4,3200 | 4,3400 | %-1,81 |
| 23.07.2026 | 4,5600 | 4,5800 | 4,4100 | 4,4200 | %-3,07 |
| 22.07.2026 | 4,5600 | 4,6800 | 4,4800 | 4,5600 | %0,44 |
| 21.07.2026 | 4,4900 | 4,7400 | 4,4900 | 4,5400 | %0,67 |
| 20.07.2026 | 4,5100 | 4,5600 | 4,3500 | 4,5100 | %0,00 |
| 19.07.2026 | 4,5600 | 4,6600 | 4,4400 | 4,5100 | %-1,10 |
| 18.07.2026 | 4,5700 | 4,6700 | 4,4400 | 4,5600 | %-0,22 |
| 17.07.2026 | 4,2400 | 4,7200 | 4,2300 | 4,5700 | %7,78 |
| 16.07.2026 | 4,3200 | 4,4000 | 4,2100 | 4,2400 | %-1,85 |
| 15.07.2026 | 4,2300 | 4,4500 | 4,1700 | 4,3200 | %2,13 |
| 14.07.2026 | 4,0700 | 4,2700 | 4,0600 | 4,2300 | %3,93 |
| 13.07.2026 | 4,1000 | 4,1600 | 4,0000 | 4,0700 | %-0,73 |
| 12.07.2026 | 4,1300 | 4,1700 | 4,0800 | 4,1000 | %-0,97 |
| 11.07.2026 | 4,1800 | 4,2400 | 4,1300 | 4,1400 | %-0,96 |
| 10.07.2026 | 4,1500 | 4,2500 | 4,1100 | 4,1800 | %0,72 |
| 09.07.2026 | 4,0800 | 4,2000 | 4,0300 | 4,1500 | %1,97 |
| 08.07.2026 | 4,1500 | 4,1800 | 3,9800 | 4,0700 | %-1,69 |
| 07.07.2026 | 4,2700 | 4,2900 | 4,1200 | 4,1400 | %-2,82 |
| 06.07.2026 | 4,3300 | 4,3400 | 4,0500 | 4,2600 | %-1,84 |
| 05.07.2026 | 4,3100 | 4,4000 | 4,2400 | 4,3400 | %0,70 |
| 04.07.2026 | 4,3600 | 4,4200 | 4,2700 | 4,3100 | %-1,37 |
| 03.07.2026 | 4,1800 | 4,4200 | 4,1600 | 4,3700 | %4,80 |
| 02.07.2026 | 4,1000 | 4,3400 | 4,0600 | 4,1700 | %1,71 |
| 01.07.2026 | 4,0800 | 4,2200 | 3,9700 | 4,1000 | %0,74 |