Haziran 2026 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 4,2000 | 4,2100 | 3,9900 | 4,0700 | %-2,86 |
| 29.06.2026 | 4,1100 | 4,2600 | 4,0700 | 4,1900 | %1,95 |
| 28.06.2026 | 4,1900 | 4,1900 | 4,0700 | 4,1100 | %-1,91 |
| 27.06.2026 | 4,2200 | 4,3700 | 4,1500 | 4,1900 | %-0,71 |
| 26.06.2026 | 4,1700 | 4,2900 | 3,9500 | 4,2200 | %1,44 |
| 25.06.2026 | 4,3400 | 4,3900 | 3,9600 | 4,1600 | %-4,37 |
| 24.06.2026 | 4,4500 | 4,4700 | 4,1300 | 4,3500 | %-2,25 |
| 23.06.2026 | 4,6500 | 4,6500 | 4,3000 | 4,4500 | %-4,09 |
| 22.06.2026 | 4,6600 | 4,8200 | 4,6200 | 4,6400 | %-0,43 |
| 21.06.2026 | 4,8200 | 4,8200 | 4,6400 | 4,6600 | %-3,32 |
| 20.06.2026 | 5,2600 | 5,2900 | 4,5400 | 4,8200 | %-8,37 |
| 19.06.2026 | 5,3300 | 5,3300 | 5,0600 | 5,2600 | %-1,13 |
| 18.06.2026 | 5,3500 | 5,4200 | 5,1400 | 5,3200 | %-0,37 |
| 17.06.2026 | 5,4000 | 5,5900 | 5,2500 | 5,3400 | %-0,93 |
| 16.06.2026 | 5,4000 | 5,5300 | 5,2500 | 5,3900 | %-0,19 |
| 15.06.2026 | 5,1600 | 5,8200 | 5,0600 | 5,4000 | %4,85 |
| 14.06.2026 | 4,9500 | 5,1600 | 4,8100 | 5,1500 | %4,04 |
| 13.06.2026 | 4,8400 | 5,0200 | 4,8300 | 4,9500 | %2,27 |
| 12.06.2026 | 4,7600 | 4,9100 | 4,7200 | 4,8400 | %1,68 |
| 11.06.2026 | 4,5400 | 4,8200 | 4,5400 | 4,7600 | %4,62 |
| 10.06.2026 | 4,6200 | 4,7200 | 4,4700 | 4,5500 | %-1,52 |
| 09.06.2026 | 4,7400 | 4,7600 | 4,5200 | 4,6200 | %-2,53 |
| 08.06.2026 | 4,7300 | 4,8600 | 4,6200 | 4,7400 | %0,42 |
| 07.06.2026 | 4,5400 | 4,8200 | 4,5100 | 4,7200 | %3,96 |
| 06.06.2026 | 4,6000 | 4,6700 | 4,2800 | 4,5400 | %-1,30 |
| 05.06.2026 | 5,1500 | 5,1800 | 4,4100 | 4,6000 | %-10,85 |
| 04.06.2026 | 5,3900 | 5,4300 | 4,9200 | 5,1600 | %-4,44 |
| 03.06.2026 | 5,4100 | 5,6400 | 5,3300 | 5,4000 | %0,00 |
| 02.06.2026 | 5,8100 | 5,8100 | 5,2700 | 5,4000 | %-7,06 |
| 01.06.2026 | 5,9000 | 5,9500 | 5,6400 | 5,8100 | %-1,53 |