Amerikan Doları 50,0424 %0,05Euro 56,2845 %0,20Gram Altın 6.619,50 %0,78Ons Altın 4.091,15 %0,73Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.539,40 %0,50Ethereum 2.420,59 %-0,02

Mayıs 2026 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20265,98006,03005,75005,9000%-1,17
30.05.20265,86006,27005,85005,9700%1,88
29.05.20265,88005,92005,65005,8600%-0,34
28.05.20265,93005,98005,60005,8800%-0,68
27.05.20266,18006,23005,87005,9200%-4,21
26.05.20266,32006,45006,16006,1800%-2,22
25.05.20266,23006,49006,19006,3200%1,61
24.05.20266,35006,37006,09006,2200%-2,05
23.05.20266,12006,52005,94006,3500%3,93
22.05.20266,35006,59006,07006,1100%-3,78
21.05.20266,27006,41006,19006,3500%1,11
20.05.20266,14006,33006,10006,2800%2,28
19.05.20266,30006,36006,12006,1400%-2,54
18.05.20266,23006,34006,07006,3000%1,29
17.05.20266,42006,56006,03006,2200%-3,12
16.05.20266,75006,79006,33006,4200%-4,89
15.05.20267,09007,14006,57006,7500%-4,93
14.05.20266,82007,27006,71007,1000%4,11
13.05.20267,00007,32006,72006,8200%-2,57
12.05.20267,38007,43006,82007,0000%-5,28
11.05.20267,38008,16007,17007,3900%0,14
10.05.20266,79007,67006,71007,3800%8,53
09.05.20266,97007,22006,76006,8000%-2,30
08.05.20266,41007,02006,35006,9600%8,58
07.05.20266,62006,70006,35006,4100%-3,17
06.05.20266,37006,68006,33006,6200%3,92
05.05.20266,17006,44006,17006,3700%3,41
04.05.20266,13006,32006,07006,1600%0,49
03.05.20266,12006,20006,02006,1300%0,16
02.05.20266,08006,16006,04006,1200%0,66
01.05.20266,00006,14005,98006,0800%1,33