Amerikan Doları 50,0429 %0,05Euro 56,2847 %0,20Gram Altın 6.617,50 %0,75Ons Altın 4.089,81 %0,70Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.516,01 %0,47Ethereum 2.420,40 %-0,02

Nisan 2026 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20266,03006,09005,94006,0000%-0,33
29.04.20266,04006,24005,83006,0200%-0,50
28.04.20266,09006,10005,98006,0500%-0,66
27.04.20266,20006,34005,93006,0900%-1,77
26.04.20266,17006,28006,10006,2000%0,32
25.04.20266,27006,35006,10006,1800%-1,59
24.04.20266,18006,49006,09006,2800%1,78
23.04.20266,11006,23005,97006,1700%1,15
22.04.20266,03006,33005,99006,1000%1,33
21.04.20265,98006,10005,86006,0200%0,84
20.04.20265,75006,06005,74005,9700%3,83
19.04.20265,98006,01005,73005,7500%-3,85
18.04.20266,27006,33005,95005,9800%-4,47
17.04.20266,23006,48006,07006,2600%0,48
16.04.20265,90006,29005,89006,2300%5,59
15.04.20265,77005,96005,75005,9000%2,43
14.04.20265,95005,97005,70005,7600%-3,19
13.04.20265,54005,98005,54005,9500%7,21
12.04.20265,82005,84005,53005,5500%-4,80
11.04.20265,85005,94005,74005,8300%-0,51
10.04.20265,77005,94005,73005,8600%1,74
09.04.20265,71005,92005,63005,7600%0,88
08.04.20265,98006,01005,69005,7100%-4,67
07.04.20265,61006,05005,47005,9900%6,77
06.04.20265,69005,87005,58005,6100%-1,23
05.04.20265,67005,69005,47005,6800%0,00
04.04.20265,52005,74005,50005,6800%2,90
03.04.20265,52005,67005,50005,5200%0,00
02.04.20265,72005,78005,43005,5200%-3,50
01.04.20265,67005,85005,63005,7200%0,70