Amerikan Doları 50,0437 %0,05Euro 56,3449 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7399 %-1,52EUR/USD 1,1259 %0,26Bitcoin 80.756,01 %0,77Ethereum 2.433,50 %0,52

Şubat 2026 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20266,07006,20005,65006,1100%0,83
27.02.20266,23006,51005,90006,0600%-2,73
26.02.20266,59006,68006,13006,2300%-5,46
25.02.20266,01006,96005,98006,5900%9,83
24.02.20266,07006,20005,85006,0000%-0,99
23.02.20266,32006,32005,92006,0600%-4,11
22.02.20266,75006,75006,28006,3200%-6,51
21.02.20266,62007,03006,55006,7600%2,11
20.02.20266,48006,73006,36006,6200%2,16
19.02.20266,62006,63006,29006,4800%-1,97
18.02.20266,69007,05006,60006,6100%-1,49
17.02.20266,83006,88006,56006,7100%-1,76
16.02.20266,71006,90006,64006,8300%1,79
15.02.20266,88007,08006,55006,7100%-2,61
14.02.20266,50007,21006,48006,8900%6,16
13.02.20265,84006,89005,70006,4900%11,13
12.02.20265,56006,13005,56005,8400%5,04
11.02.20265,65005,81005,40005,5600%-1,59
10.02.20265,86005,90005,59005,6500%-3,58
09.02.20265,91006,02005,60005,8600%-0,68
08.02.20266,05006,08005,86005,9000%-2,48
07.02.20266,13006,22005,83006,0500%-1,14
06.02.20265,46006,39004,81006,1200%12,29
05.02.20266,59006,64005,37005,4500%-17,17
04.02.20266,75006,91006,43006,5800%-2,52
03.02.20266,95007,05006,44006,7500%-3,02
02.02.20266,75007,10006,56006,9600%2,96
01.02.20267,10007,15006,62006,7600%-4,79