Amerikan Doları 50,0378 %0,04Euro 56,1978 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.688,00 %0,69Ethereum 2.435,49 %0,60

Ocak 2026 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20268,09008,10006,40007,1000%-12,24
30.01.20268,38008,40007,89008,0900%-3,35
29.01.20269,14009,16008,19008,3700%-8,32
28.01.20269,09009,22008,90009,1300%0,44
27.01.20268,85009,17008,67009,0900%2,60
26.01.20268,63009,03008,62008,8600%2,55
25.01.20269,16009,18008,44008,6400%-5,68
24.01.20269,07009,35009,03009,1600%0,99
23.01.20268,97009,34008,91009,0700%1,11
22.01.20269,01009,18008,80008,9700%-0,44
21.01.20268,92009,28008,68009,0100%1,12
20.01.20269,58009,60008,82008,9100%-6,99
19.01.20269,98009,98009,04009,5800%-4,01
18.01.202610,400010,49009,96009,9800%-4,04
17.01.202610,290010,570010,250010,4000%1,17
16.01.202610,340010,40009,980010,2800%-0,68
15.01.202610,890010,910010,170010,3500%-5,05
14.01.202610,870011,190010,770010,9000%0,28
13.01.202610,090011,020010,080010,8700%7,62
12.01.202610,300010,55009,970010,1000%-1,94
11.01.202610,420010,530010,140010,3000%-1,15
10.01.202610,390010,630010,260010,4200%0,39
09.01.202610,490010,670010,240010,3800%-1,05
08.01.202610,730010,790010,140010,4900%-2,24
07.01.202611,240011,250010,590010,7300%-4,62
06.01.202610,980011,560010,700011,2500%2,55
05.01.202610,410011,190010,360010,9700%5,38
04.01.202610,200010,520010,200010,4100%2,06
03.01.202610,240010,30009,910010,2000%-0,29
02.01.20269,800010,31009,670010,2300%4,39
01.01.20269,44009,82009,34009,8000%3,70