Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,01 %0,51Ethereum 2.426,49 %0,23

Kasım 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202511,510011,710011,370011,3800%-1,13
29.11.202511,760011,930011,480011,5100%-2,13
28.11.202511,770012,020011,480011,7600%-0,08
27.11.202511,720011,990011,630011,7700%0,43
26.11.202511,550011,880011,210011,7200%1,56
25.11.202511,540011,610011,100011,5400%0,09
24.11.202511,090011,670010,920011,5300%3,97
23.11.202510,970011,240010,910011,0900%1,09
22.11.202511,060011,150010,690010,9700%-0,90
21.11.202511,530011,780010,400011,0700%-3,99
20.11.202512,270012,410011,300011,5300%-6,03
19.11.202512,590012,620011,620012,2700%-2,62
18.11.202512,280012,800012,110012,6000%2,61
17.11.202512,510013,050012,040012,2800%-1,84
16.11.202512,980013,120012,080012,5100%-3,62
15.11.202512,910013,390012,880012,9800%0,54
14.11.202513,350013,470012,670012,9100%-3,37
13.11.202513,820014,400012,950013,3600%-3,26
12.11.202513,920014,710013,640013,8100%-0,72
11.11.202514,850015,690013,870013,9100%-6,39
10.11.202514,100015,110014,000014,8600%5,32
09.11.202513,760014,440013,290014,1100%2,54
08.11.202514,170014,470013,530013,7600%-2,89
07.11.202512,590014,530012,590014,1700%12,55
06.11.202512,970012,970012,170012,5900%-2,85
05.11.202512,520013,080011,770012,9600%3,51
04.11.202513,460013,720011,720012,5200%-6,91
03.11.202515,210015,240012,840013,4500%-11,57
02.11.202515,160015,350014,700015,2100%0,33
01.11.202514,750015,220014,650015,1600%2,78