Amerikan Doları 50,0428 %0,05Euro 56,1345 %-0,07Gram Altın 6.662,50 %1,40Ons Altın 4.124,39 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,76 %-1,12

Ekim 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202514,540014,990014,420014,7500%1,44
30.10.202515,530015,700013,980014,5400%-6,37
29.10.202515,470015,990015,190015,5300%0,32
28.10.202515,940016,130015,220015,4800%-2,89
27.10.202516,380016,730015,860015,9400%-2,69
26.10.202515,490016,610015,330016,3800%5,75
25.10.202515,500015,610015,350015,4900%-0,06
24.10.202515,270015,790015,180015,5000%1,57
23.10.202514,850015,500014,800015,2600%2,69
22.10.202515,250015,450014,490014,8600%-2,62
21.10.202515,600016,310015,020015,2600%-2,18
20.10.202515,550016,030015,180015,6000%0,32
19.10.202515,240015,940014,920015,5500%2,03
18.10.202515,120015,480015,070015,2400%0,79
17.10.202515,520015,800014,380015,1200%-2,58
16.10.202516,190016,570015,370015,5200%-4,08
15.10.202516,980017,460015,930016,1800%-4,66
14.10.202517,700017,810015,920016,9700%-4,12
13.10.202516,920017,920016,610017,7000%4,55
12.10.202514,990017,610014,600016,9300%12,94
11.10.202514,790016,190014,350014,9900%1,35
10.10.202520,770024,30005,230014,7900%-28,76
09.10.202521,470021,490020,230020,7600%-3,31
08.10.202520,640021,600020,500021,4700%4,02
07.10.202521,890022,050020,540020,6400%-5,71
06.10.202521,060022,190020,960021,8900%3,94
05.10.202521,290022,230020,920021,0600%-1,03
04.10.202521,900021,910021,040021,2800%-2,79
03.10.202521,850022,320021,330021,8900%0,18
02.10.202521,120022,050021,080021,8500%3,51
01.10.202519,920021,140019,640021,1100%5,97