Eylül 2025 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 20,2300 | 20,3300 | 19,4600 | 19,9200 | %-1,58 |
| 29.09.2025 | 20,3100 | 20,4900 | 19,6800 | 20,2400 | %-0,34 |
| 28.09.2025 | 19,9500 | 20,3600 | 19,3700 | 20,3100 | %1,86 |
| 27.09.2025 | 20,2500 | 20,2500 | 19,7900 | 19,9400 | %-1,58 |
| 26.09.2025 | 19,7000 | 20,3400 | 19,4800 | 20,2600 | %2,84 |
| 25.09.2025 | 20,9200 | 20,9600 | 19,3600 | 19,7000 | %-5,83 |
| 24.09.2025 | 20,8200 | 21,2900 | 20,3000 | 20,9200 | %0,48 |
| 23.09.2025 | 21,0500 | 21,2500 | 20,5400 | 20,8200 | %-1,19 |
| 22.09.2025 | 22,7000 | 22,7900 | 19,6500 | 21,0700 | %-7,18 |
| 21.09.2025 | 23,3000 | 23,4300 | 22,6900 | 22,7000 | %-2,62 |
| 20.09.2025 | 23,2500 | 23,5200 | 22,9800 | 23,3100 | %0,17 |
| 19.09.2025 | 24,3700 | 24,5700 | 23,1000 | 23,2700 | %-4,51 |
| 18.09.2025 | 24,2800 | 24,6600 | 24,0000 | 24,3700 | %0,41 |
| 17.09.2025 | 23,5600 | 24,4300 | 23,0500 | 24,2700 | %3,06 |
| 16.09.2025 | 23,1900 | 23,7300 | 22,8400 | 23,5500 | %1,55 |
| 15.09.2025 | 23,7500 | 24,3000 | 22,7200 | 23,1900 | %-2,36 |
| 14.09.2025 | 24,6200 | 24,7200 | 23,5100 | 23,7500 | %-3,53 |
| 13.09.2025 | 25,0300 | 25,2500 | 24,2000 | 24,6200 | %-1,64 |
| 12.09.2025 | 24,2000 | 25,2500 | 23,9500 | 25,0300 | %3,43 |
| 11.09.2025 | 23,3100 | 24,5500 | 23,2100 | 24,2000 | %3,77 |
| 10.09.2025 | 22,8900 | 23,9400 | 22,7400 | 23,3200 | %1,88 |
| 09.09.2025 | 23,0900 | 23,7100 | 22,6300 | 22,8900 | %-0,87 |
| 08.09.2025 | 22,4100 | 23,2900 | 22,2400 | 23,0900 | %3,08 |
| 07.09.2025 | 22,0700 | 22,5500 | 22,0100 | 22,4000 | %1,50 |
| 06.09.2025 | 22,3900 | 22,4700 | 21,9000 | 22,0700 | %-1,39 |
| 05.09.2025 | 22,1600 | 22,9200 | 21,9600 | 22,3800 | %0,95 |
| 04.09.2025 | 22,9700 | 23,0800 | 21,9400 | 22,1700 | %-3,48 |
| 03.09.2025 | 22,5500 | 23,2400 | 22,2900 | 22,9700 | %1,91 |
| 02.09.2025 | 22,0700 | 22,7100 | 21,9000 | 22,5400 | %2,13 |
| 01.09.2025 | 22,4300 | 22,9300 | 21,5000 | 22,0700 | %-1,60 |