Amerikan Doları 50,0378 %0,04Euro 56,2027 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.697,30 %0,70Ethereum 2.437,17 %0,67

Ağustos 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202523,290023,680022,030022,4300%-3,73
30.08.202523,200023,660022,740023,3000%0,52
29.08.202524,380024,400022,820023,1800%-4,92
28.08.202524,240024,750023,820024,3800%0,58
27.08.202524,540024,940024,130024,2400%-1,26
26.08.202523,630024,750023,310024,5500%3,94
25.08.202526,120026,270023,360023,6200%-9,57
24.08.202526,960027,560025,740026,1200%-3,12
23.08.202527,570027,780026,660026,9600%-2,18
22.08.202524,440028,090023,780027,5600%12,77
21.08.202525,330025,510024,250024,4400%-3,51
20.08.202524,090025,460023,890025,3300%5,15
19.08.202525,380025,700024,050024,0900%-5,08
18.08.202526,510026,550024,950025,3800%-4,26
17.08.202526,400027,420026,180026,5100%0,45
16.08.202526,280026,720025,860026,3900%0,38
15.08.202526,530027,250025,500026,2900%-0,94
14.08.202529,750029,820025,950026,5400%-10,76
13.08.202529,600030,060028,960029,7400%0,44
12.08.202527,890029,810027,480029,6100%6,13
11.08.202529,460030,350027,580027,9000%-5,33
10.08.202529,680032,210028,680029,4700%-0,67
09.08.202528,160030,060028,030029,6700%5,40
08.08.202527,820028,600027,370028,1500%1,15
07.08.202526,230027,850025,970027,8300%6,10
06.08.202525,960026,610025,280026,2300%1,04
05.08.202527,080027,110025,340025,9600%-4,14
04.08.202525,460027,160025,420027,0800%6,40
03.08.202524,470025,670024,040025,4500%4,05
02.08.202525,280025,780024,230024,4600%-3,28
01.08.202526,780026,820024,710025,2900%-5,56