Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.466,11 %0,41Ethereum 2.424,16 %0,13

Temmuz 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202528,250028,960026,670026,7800%-5,17
30.07.202528,660028,930026,810028,2400%-1,43
29.07.202528,900029,750027,970028,6500%-0,83
28.07.202531,120032,010028,650028,8900%-7,17
27.07.202530,400031,830030,140031,1200%2,37
26.07.202528,540030,870028,360030,4000%6,55
25.07.202528,010028,920027,120028,5300%1,89
24.07.202527,700029,690026,500028,0000%1,08
23.07.202528,800030,150026,620027,7000%-3,85
22.07.202527,840030,120026,150028,8100%3,52
21.07.202528,550028,770027,380027,8300%-2,52
20.07.202527,990030,160027,760028,5500%2,04
19.07.202527,280029,150026,620027,9800%2,60
18.07.202527,780029,900027,060027,2700%-1,91
17.07.202526,670028,550026,030027,8000%4,24
16.07.202524,330027,780023,920026,6700%9,66
15.07.202522,620024,520021,680024,3200%7,52
14.07.202522,060023,460021,920022,6200%2,59
13.07.202521,590022,570021,450022,0500%2,13
12.07.202521,760022,180020,850021,5900%-0,74
11.07.202521,880022,830021,430021,7500%-0,59
10.07.202520,210022,110020,020021,8800%8,26
09.07.202518,950020,390018,730020,2100%6,71
08.07.202518,610019,170018,270018,9400%1,77
07.07.202518,760018,950018,360018,6100%-0,75
06.07.202518,440019,060018,160018,7500%1,74
05.07.202518,440018,590018,120018,4300%0,00
04.07.202519,380019,480018,120018,4300%-4,90
03.07.202519,250019,770019,110019,3800%0,68
02.07.202517,960019,630017,660019,2500%7,18
01.07.202518,830018,930017,850017,9600%-4,62