Amerikan Doları 50,0285 %0,02Euro 56,2995 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,21Bitcoin 80.674,80 %0,67Ethereum 2.430,17 %0,38

Haziran 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202519,320019,410018,540018,8300%-2,54
29.06.202518,640019,520018,400019,3200%3,70
28.06.202518,470018,740018,320018,6300%0,87
27.06.202518,280018,750017,940018,4700%1,04
26.06.202518,510019,390018,210018,2800%-1,24
25.06.202518,970019,120018,380018,5100%-2,42
24.06.202518,770019,220018,550018,9700%1,07
23.06.202517,010018,870016,720018,7700%10,35
22.06.202517,600017,880016,030017,0100%-3,35
21.06.202518,690018,950017,080017,6000%-5,78
20.06.202519,770020,150018,480018,6800%-5,51
19.06.202519,960020,170019,430019,7700%-0,95
18.06.202519,820020,280019,180019,9600%0,76
17.06.202520,390020,990019,450019,8100%-2,84
16.06.202520,450021,660020,070020,3900%-0,29
15.06.202520,190020,540019,940020,4500%1,29
14.06.202520,440020,460019,820020,1900%-1,27
13.06.202521,120021,130019,220020,4500%-3,13
12.06.202522,540022,690021,080021,1100%-6,39
11.06.202523,720024,930022,380022,5500%-4,93
10.06.202522,000023,740021,680023,7200%7,87
09.06.202520,690022,030020,150021,9900%6,23
08.06.202520,870021,110020,500020,7000%-0,77
07.06.202520,120021,110020,050020,8600%3,73
06.06.202519,810020,790019,470020,1100%1,51
05.06.202521,560022,050019,530019,8100%-8,07
04.06.202521,550022,530021,400021,5500%0,05
03.06.202521,610022,340021,370021,5400%-0,32
02.06.202521,100021,690020,450021,6100%2,47
01.06.202520,790021,200020,030021,0900%1,49