Amerikan Doları 50,0428 %0,05Euro 56,1326 %-0,07Gram Altın 6.662,00 %1,39Ons Altın 4.124,22 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,77 %-1,12

Mayıs 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202521,050021,120019,790020,7800%-1,33
30.05.202522,900023,100020,670021,0600%-8,08
29.05.202523,470025,310022,710022,9100%-2,39
28.05.202522,830024,000022,540023,4700%2,85
27.05.202521,970023,510021,360022,8200%3,87
26.05.202522,240022,630021,680021,9700%-1,21
25.05.202522,090022,270021,280022,2400%0,68
24.05.202522,110022,700021,970022,0900%-0,05
23.05.202523,840024,500021,910022,1000%-7,26
22.05.202522,920024,290022,870023,8300%4,02
21.05.202522,220023,350021,980022,9100%3,15
20.05.202522,240022,860021,410022,2100%-0,13
19.05.202522,410022,530020,620022,2400%-0,71
18.05.202521,430022,900020,580022,4000%4,58
17.05.202522,290022,340021,190021,4200%-3,90
16.05.202522,660023,660022,060022,2900%-1,63
15.05.202523,500023,920021,880022,6600%-3,57
14.05.202524,710025,230023,230023,5000%-4,86
13.05.202522,930025,220021,700024,7000%7,72
12.05.202523,430024,750022,120022,9300%-2,13
11.05.202524,180025,060022,790023,4300%-3,14
10.05.202522,580024,500021,840024,1900%7,13
09.05.202521,940024,280021,460022,5800%2,96
08.05.202518,060022,000017,870021,9300%21,50
07.05.202517,710018,280017,310018,0500%1,98
06.05.202517,730017,780016,690017,7000%-0,17
05.05.202517,700018,090017,300017,7300%0,17
04.05.202518,860019,590017,660017,7000%-6,15
03.05.202518,710019,260018,220018,8600%0,86
02.05.202518,640019,440018,220018,7000%0,38
01.05.202518,530019,180018,250018,6300%0,59