Amerikan Doları 50,0426 %0,05Euro 56,2846 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,49 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.514,01 %0,47Ethereum 2.420,38 %-0,03

Nisan 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202518,120018,790017,110018,5200%2,15
29.04.202518,240019,010017,900018,1300%-0,55
28.04.202518,170018,720017,490018,2300%0,33
27.04.202518,190020,420018,070018,1700%-0,06
26.04.202518,380019,290017,700018,1800%-1,03
25.04.202517,410018,790017,060018,3700%5,51
24.04.202517,080017,580016,330017,4100%1,93
23.04.202516,260017,470016,150017,0800%5,11
22.04.202514,690016,480014,470016,2500%10,62
21.04.202514,400015,330014,380014,6900%2,08
20.04.202514,530014,650014,120014,3900%-1,03
19.04.202514,040014,690014,020014,5400%3,56
18.04.202513,870014,150013,740014,0400%1,15
17.04.202513,670014,190013,640013,8800%1,61
16.04.202513,940014,040013,280013,6600%-2,01
15.04.202514,590014,800013,880013,9400%-4,39
14.04.202514,210015,450014,180014,5800%2,68
13.04.202514,870015,040013,990014,2000%-4,51
12.04.202514,230015,060014,040014,8700%4,50
11.04.202513,560014,420013,470014,2300%5,02
10.04.202514,500014,510013,250013,5500%-6,55
09.04.202512,560014,730012,020014,5000%15,54
08.04.202513,230013,630012,400012,5500%-5,00
07.04.202513,170013,710011,900013,2100%0,30
06.04.202515,020015,130012,890013,1700%-12,38
05.04.202515,150015,340014,790015,0300%-0,79
04.04.202515,050015,350014,560015,1500%0,66
03.04.202515,000015,540014,410015,0500%0,40
02.04.202516,320016,820014,900014,9900%-8,09
01.04.202515,800016,650015,750016,3100%3,16