Amerikan Doları 50,0428 %0,05Euro 56,1226 %-0,09Gram Altın 6.676,00 %1,60Ons Altın 4.134,45 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1215 %-0,14Bitcoin 79.405,35 %-0,91Ethereum 2.377,25 %-1,81

Mart 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202515,730016,050015,120015,8100%0,70
30.03.202515,760016,180015,520015,7000%-0,25
29.03.202516,660016,810015,470015,7400%-5,47
28.03.202517,830018,230016,370016,6500%-6,62
27.03.202517,540018,270017,420017,8300%1,65
26.03.202517,890018,470017,170017,5400%-1,96
25.03.202517,670018,100017,430017,8900%1,25
24.03.202517,000017,990016,780017,6700%3,94
23.03.202516,600017,160016,510017,0000%2,41
22.03.202516,440017,180016,430016,6000%0,91
21.03.202517,000017,120016,260016,4500%-3,24
20.03.202517,860017,980016,820017,0000%-4,76
19.03.202516,400018,590016,170017,8500%8,84
18.03.202516,510016,530015,540016,4000%-0,73
17.03.202516,090016,820016,060016,5200%2,61
16.03.202517,160017,280015,960016,1000%-6,12
15.03.202516,820017,520016,780017,1500%1,96
14.03.202516,410017,150016,310016,8200%2,50
13.03.202516,610016,940015,800016,4100%-1,14
12.03.202516,690017,270015,920016,6000%-0,54
11.03.202516,460017,230015,120016,6900%1,46
10.03.202517,680019,000016,050016,4500%-6,90
09.03.202520,290020,380017,390017,6700%-12,91
08.03.202520,220020,890019,540020,2900%0,35
07.03.202520,750021,370019,810020,2200%-2,51
06.03.202521,160022,140020,540020,7400%-2,03
05.03.202520,530021,380020,250021,1700%3,07
04.03.202520,340020,900018,570020,5400%0,98
03.03.202524,180024,260020,050020,3400%-15,88
02.03.202521,350024,560020,750024,1800%13,20
01.03.202521,570022,080020,710021,3600%-0,93