Amerikan Doları 50,0433 %0,05Euro 56,3672 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.691,02 %0,69Ethereum 2.430,93 %0,41

Şubat 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202521,980022,040019,590021,5600%-1,91
27.02.202522,190022,810021,250021,9800%-0,90
26.02.202523,260023,380021,170022,1800%-4,56
25.02.202523,970024,170021,820023,2400%-3,05
24.02.202527,630027,820023,570023,9700%-13,22
23.02.202527,160028,370026,990027,6200%1,69
22.02.202526,390027,740026,250027,1600%2,96
21.02.202527,100029,030025,920026,3800%-2,66
20.02.202526,670027,450026,530027,1000%1,65
19.02.202526,330027,330025,820026,6600%1,29
18.02.202527,230027,350025,110026,3200%-3,34
17.02.202526,020028,720025,570027,2300%4,65
16.02.202526,520026,920025,870026,0200%-1,96
15.02.202527,350027,640026,340026,5400%-2,93
14.02.202526,730027,830026,460027,3400%2,32
13.02.202527,420028,380026,350026,7200%-2,52
12.02.202525,250028,290024,810027,4100%8,51
11.02.202525,770026,850024,840025,2600%-1,98
10.02.202524,870026,170024,000025,7700%3,58
09.02.202525,120025,980023,750024,8800%-0,96
08.02.202525,130025,550024,530025,1200%0,04
07.02.202525,760027,450024,320025,1100%-2,52
06.02.202527,400028,390025,440025,7600%-6,02
05.02.202526,640028,460026,320027,4100%2,89
04.02.202529,180029,370025,970026,6400%-8,67
03.02.202528,230030,240020,410029,1700%3,33
02.02.202531,230031,830026,500028,2300%-9,61
01.02.202534,040035,210030,960031,2300%-8,25