Amerikan Doları 50,0432 %0,05Euro 56,2846 %0,20Gram Altın 6.615,00 %0,71Ons Altın 4.088,31 %0,66Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,59 %-0,10

Ocak 2025 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202533,070036,010032,630034,0400%3,06
30.01.202531,530033,890031,210033,0300%4,76
29.01.202530,890032,480030,640031,5300%2,10
28.01.202531,950032,710030,360030,8800%-3,35
27.01.202532,780033,000030,070031,9500%-2,53
26.01.202534,030034,890032,730032,7800%-3,62
25.01.202534,200034,700033,560034,0100%-0,58
24.01.202535,720036,970033,900034,2100%-4,17
23.01.202534,100036,040032,660035,7000%4,72
22.01.202534,980036,020033,890034,0900%-2,57
21.01.202534,140036,050032,570034,9900%2,43
20.01.202533,400037,290032,040034,1600%2,31
19.01.202533,930037,840031,310033,3900%-1,59
18.01.202536,130036,920033,050033,9300%-6,09
17.01.202533,130036,460033,100036,1300%9,19
16.01.202534,310035,590032,600033,0900%-3,44
15.01.202531,710034,380030,830034,2700%8,07
14.01.202530,850032,210030,500031,7100%2,79
13.01.202531,710032,560028,100030,8500%-2,65
12.01.202532,200032,410031,320031,6900%-1,52
11.01.202532,110033,220031,440032,1800%0,19
10.01.202530,830032,880030,830032,1200%4,15
09.01.202532,390033,030030,350030,8400%-4,81
08.01.202533,350033,870030,980032,4000%-2,79
07.01.202537,240037,430033,180033,3300%-10,52
06.01.202536,720038,160035,880037,2500%1,47
05.01.202537,730038,270036,100036,7100%-2,63
04.01.202537,790038,570036,880037,7000%-0,24
03.01.202535,760038,370035,100037,7900%5,71
02.01.202534,700036,600034,500035,7500%3,00
01.01.202532,990034,830032,220034,7100%5,18