Amerikan Doları 50,0463 %0,06Euro 56,3477 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.712,01 %0,72Ethereum 2.430,80 %0,41

Aralık 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202433,220034,550032,170033,0000%-0,66
30.12.202433,050034,480032,270033,2200%0,48
29.12.202434,520034,640032,640033,0600%-4,20
28.12.202433,720034,980033,180034,5100%2,37
27.12.202433,030035,700032,630033,7100%2,09
26.12.202435,760036,020032,590033,0200%-7,64
25.12.202437,530037,870035,240035,7500%-4,72
24.12.202437,280038,220035,850037,5200%0,64
23.12.202434,040038,180032,870037,2800%9,49
22.12.202434,950035,640033,140034,0500%-2,49
21.12.202437,650039,300034,420034,9200%-7,23
20.12.202435,980038,170031,700037,6400%4,64
19.12.202439,560040,640034,670035,9700%-9,10
18.12.202442,370043,340038,210039,5700%-6,59
17.12.202445,510046,080041,470042,3600%-6,94
16.12.202447,690050,550044,440045,5200%-4,55
15.12.202441,910048,000041,470047,6900%13,82
14.12.202443,140043,830040,430041,9000%-2,85
13.12.202440,810044,650040,270043,1300%5,74
12.12.202439,230042,690038,900040,7900%4,00
11.12.202435,060040,190033,530039,2200%11,90
10.12.202434,600037,590032,700035,0500%1,33
09.12.202441,490041,500030,290034,5900%-16,67
08.12.202441,530041,970039,840041,5100%-0,05
07.12.202442,210043,320040,770041,5300%-1,61
06.12.202441,100043,470038,790042,2100%2,70
05.12.202442,660044,100039,170041,1000%-3,66
04.12.202439,490047,000039,300042,6600%8,05
03.12.202441,710042,440037,190039,4800%-5,39
02.12.202441,280046,390038,000041,7300%1,11
01.12.202440,220043,040039,290041,2700%2,61