Amerikan Doları 50,0466 %0,06Euro 56,3270 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,01 %0,51Ethereum 2.426,48 %0,23

Kasım 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202433,020047,470032,090040,2200%21,77
29.11.202434,510035,210032,770033,0300%-4,29
28.11.202434,080038,980031,830034,5100%1,26
27.11.202422,460034,260021,900034,0800%51,67
26.11.202423,780024,100021,490022,4700%-5,51
25.11.202420,270026,110019,570023,7800%17,37
24.11.202420,630021,570018,820020,2600%-1,75
23.11.202419,760021,460019,310020,6200%4,41
22.11.202419,030019,990018,500019,7500%3,84
21.11.202417,350019,610016,770019,0200%9,63
20.11.202418,280018,460016,950017,3500%-5,09
19.11.202419,190019,430017,750018,2800%-4,74
18.11.202417,680019,230017,580019,1900%8,60
17.11.202418,370019,320017,340017,6700%-3,81
16.11.202417,040018,800016,940018,3700%7,87
15.11.202416,330017,190015,890017,0300%4,29
14.11.202417,060017,710016,050016,3300%-4,22
13.11.202418,130018,290016,460017,0500%-5,96
12.11.202420,370020,570017,500018,1300%-11,00
11.11.202419,130022,010018,980020,3700%6,48
10.11.202419,190020,590018,130019,1300%-0,26
09.11.202418,240020,000017,820019,1800%5,10
08.11.202418,890019,400017,730018,2500%-3,34
07.11.202417,850020,060017,570018,8800%5,77
06.11.202415,540018,150015,520017,8500%14,94
05.11.202414,840015,830014,830015,5300%4,65
04.11.202415,870016,220014,550014,8400%-6,43
03.11.202416,480016,550015,410015,8600%-3,70
02.11.202416,660016,770016,250016,4700%-1,14
01.11.202416,800017,190016,330016,6600%-0,77