Amerikan Doları 50,0428 %0,05Euro 56,1326 %-0,07Gram Altın 6.662,00 %1,39Ons Altın 4.124,22 %1,55Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,77 %-1,12

Ekim 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202417,970018,000016,620016,7900%-6,57
30.10.202417,470018,950017,160017,9700%2,92
29.10.202416,590017,750016,550017,4600%5,37
28.10.202416,350016,860015,800016,5700%1,41
27.10.202416,070016,490015,900016,3400%1,68
26.10.202416,000016,240015,660016,0700%0,37
25.10.202417,470017,580015,250016,0100%-8,36
24.10.202417,290017,690017,100017,4700%1,04
23.10.202417,870017,900016,770017,2900%-3,19
22.10.202418,020018,320017,600017,8600%-0,89
21.10.202419,140019,380017,910018,0200%-5,85
20.10.202417,730019,450017,430019,1400%7,95
19.10.202417,760018,120017,450017,7300%-0,23
18.10.202417,000018,070016,890017,7700%4,47
17.10.202417,520017,790016,780017,0100%-2,91
16.10.202417,790018,000017,230017,5200%-1,46
15.10.202418,240018,590017,200017,7800%-2,52
14.10.202416,990018,320016,800018,2400%7,36
13.10.202417,200017,270016,500016,9900%-1,22
12.10.202417,080017,470017,030017,2000%0,76
11.10.202416,250017,220016,150017,0700%5,05
10.10.202416,090016,410015,730016,2500%0,93
09.10.202416,630017,290015,870016,1000%-3,13
08.10.202416,750017,010016,420016,6200%-0,72
07.10.202417,180017,780016,690016,7400%-2,48
06.10.202416,791217,239416,678017,1658%2,23
05.10.202417,031517,130816,545316,7912%-1,41
04.10.202416,320517,154816,241717,0315%4,25
03.10.202416,447616,914715,799716,3370%-0,67
02.10.202416,981517,549616,267816,4476%-3,15
01.10.202418,501519,171816,434716,9818%-8,21