Eylül 2024 ENS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 19,7643 | 19,8521 | 18,3525 | 18,5015 | %-6,51 |
| 29.09.2024 | 20,1239 | 20,2505 | 19,3863 | 19,7905 | %-1,66 |
| 28.09.2024 | 20,8682 | 21,0288 | 19,6695 | 20,1239 | %-3,57 |
| 27.09.2024 | 19,3996 | 21,3684 | 19,2768 | 20,8682 | %7,57 |
| 26.09.2024 | 18,8669 | 19,7968 | 18,4902 | 19,3996 | %2,82 |
| 25.09.2024 | 19,0607 | 19,6558 | 18,7724 | 18,8669 | %-1,02 |
| 24.09.2024 | 18,8069 | 19,2016 | 18,2581 | 19,0607 | %1,35 |
| 23.09.2024 | 18,2186 | 19,2006 | 17,9476 | 18,8069 | %3,23 |
| 22.09.2024 | 18,7801 | 19,2996 | 17,5981 | 18,2186 | %-2,99 |
| 21.09.2024 | 18,4177 | 18,8141 | 17,8907 | 18,7801 | %2,36 |
| 20.09.2024 | 17,8660 | 19,1937 | 17,5120 | 18,3471 | %2,69 |
| 19.09.2024 | 17,4148 | 18,3792 | 17,4148 | 17,8660 | %4,76 |
| 18.09.2024 | 16,7500 | 17,0803 | 16,2993 | 17,0542 | %1,82 |
| 17.09.2024 | 16,3368 | 17,1504 | 16,1108 | 16,7500 | %2,53 |
| 16.09.2024 | 16,7260 | 16,7260 | 16,1226 | 16,3368 | %-2,33 |
| 15.09.2024 | 17,5506 | 17,6984 | 16,5992 | 16,7260 | %-4,70 |
| 14.09.2024 | 18,0545 | 18,0546 | 17,3994 | 17,5506 | %-2,79 |
| 13.09.2024 | 17,4990 | 18,2380 | 17,1980 | 18,0545 | %3,17 |
| 12.09.2024 | 17,3073 | 17,7522 | 17,2102 | 17,4990 | %1,11 |
| 11.09.2024 | 17,6704 | 17,6738 | 16,6067 | 17,3073 | %-2,05 |
| 10.09.2024 | 16,8287 | 17,8341 | 16,5275 | 17,6704 | %5,00 |
| 09.09.2024 | 16,3526 | 17,1373 | 16,2036 | 16,8287 | %2,91 |
| 08.09.2024 | 15,9732 | 16,7396 | 15,7782 | 16,3526 | %2,38 |
| 07.09.2024 | 15,7262 | 16,2617 | 15,6144 | 15,9732 | %1,57 |
| 06.09.2024 | 16,5401 | 17,1427 | 15,1964 | 15,7262 | %-4,92 |
| 05.09.2024 | 17,0515 | 17,2145 | 16,4705 | 16,5401 | %-2,99 |
| 04.09.2024 | 16,6318 | 17,4386 | 15,9861 | 17,0502 | %2,51 |
| 03.09.2024 | 17,6996 | 17,9063 | 16,6320 | 16,6320 | %-6,03 |
| 02.09.2024 | 16,8627 | 17,8913 | 16,7644 | 17,6996 | %4,92 |
| 01.09.2024 | 17,7385 | 17,8293 | 16,7817 | 16,8691 | %-4,90 |