Amerikan Doları 50,0377 %0,04Euro 56,2034 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.697,30 %0,70Ethereum 2.437,17 %0,67

Ağustos 2024 ENS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202418,143618,194317,643117,7385%-2,23
30.08.202418,316618,412317,417618,1436%-0,94
29.08.202418,345019,115218,101318,3166%-0,16
28.08.202418,272918,718517,807018,3450%0,39
27.08.202420,072620,440617,812018,2729%-8,97
26.08.202421,264321,460919,986720,0726%-5,60
25.08.202422,170622,205320,774921,2643%-4,09
24.08.202421,830422,833821,493822,1706%1,56
23.08.202419,882122,501119,865221,8306%9,80
22.08.202419,357119,923519,125819,8821%2,71
21.08.202418,815719,590118,325219,3571%2,45
20.08.202418,903219,488618,491618,8935%0,62
19.08.202418,436218,945618,132818,7765%1,85
18.08.202418,305719,230818,058618,4362%0,82
17.08.202418,035418,424017,875418,2859%1,39
16.08.202418,366818,590617,592618,0354%-1,80
15.08.202419,203419,277017,936118,3668%-4,36
14.08.202419,715020,183919,102219,2037%-2,59
13.08.202420,054720,058119,084519,7150%-1,69
12.08.202418,075420,188217,944920,0547%10,94
11.08.202419,201520,794818,038118,0778%-5,85
10.08.202419,414219,751019,019119,2015%-1,10
09.08.202420,189320,210519,014419,4142%-3,84
08.08.202416,580220,256016,375620,1893%21,77
07.08.202417,392418,263616,378616,5802%-4,67
06.08.202416,485218,028716,477517,3924%5,50
05.08.202418,519818,702914,425216,4852%-10,99
04.08.202420,652420,901618,216618,5198%-10,33
03.08.202422,220622,367820,404420,6530%-7,05
02.08.202424,329524,496222,141822,2206%-8,67
01.08.202425,441225,558022,730024,3295%-4,37